CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:37 | - | 272,900 |
20:59:35 | - | 272,900 |
20:59:34 | - | 272,950 |
20:59:31 | - | 272,900 |
20:59:28 | - | 272,900 |
20:59:27 | - | 272,950 |
20:59:26 | - | 272,900 |
20:59:25 | - | 272,850 |
20:59:22 | - | 272,700 |
20:59:21 | - | 272,700 |
20:59:20 | - | 272,650 |
20:59:17 | - | 272,700 |
20:59:16 | - | 272,800 |
20:59:15 | - | 272,700 |
20:59:14 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:09 | - | 272,850 |
20:59:08 | - | 272,900 |
20:59:06 | - | 272,850 |
20:59:05 | - | 272,900 |
20:59:02 | - | 272,900 |
20:59:01 | - | 272,950 |
20:58:56 | - | 272,950 |
20:58:55 | - | 272,950 |
20:58:54 | - | 273,000 |
20:58:52 | - | 272,950 |
20:58:51 | - | 273,000 |
20:58:43 | - | 272,950 |
20:58:37 | - | 273,000 |
20:58:34 | - | 273,100 |
20:58:31 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:30 | - | 273,100 |
20:58:28 | - | 273,150 |
20:58:26 | - | 273,100 |
20:58:16 | - | 273,150 |
20:58:14 | - | 273,200 |
20:58:13 | - | 273,250 |
20:58:12 | - | 273,200 |
20:58:11 | - | 273,200 |
20:58:10 | - | 273,150 |
20:58:08 | - | 273,150 |
20:58:06 | - | 273,150 |
20:58:03 | - | 273,100 |
20:58:02 | - | 273,150 |
20:58:01 | - | 273,200 |
20:57:59 | - | 273,150 |