CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:24 | - | 416,950 |
| 18:17:18 | - | 416,950 |
| 18:17:16 | - | 417,050 |
| 18:17:09 | - | 417,000 |
| 18:17:01 | - | 417,000 |
| 18:17:00 | - | 416,850 |
| 18:16:54 | - | 416,950 |
| 18:16:51 | - | 416,850 |
| 18:16:50 | - | 417,000 |
| 18:16:43 | - | 416,850 |
| 18:16:39 | - | 416,800 |
| 18:16:37 | - | 416,800 |
| 18:16:34 | - | 416,750 |
| 18:16:30 | - | 416,750 |
| 18:16:27 | - | 416,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:18 | - | 416,750 |
| 18:16:17 | - | 416,650 |
| 18:16:16 | - | 416,800 |
| 18:16:09 | - | 416,600 |
| 18:16:07 | - | 416,600 |
| 18:16:01 | - | 416,600 |
| 18:15:56 | - | 416,600 |
| 18:15:54 | - | 416,500 |
| 18:14:27 | - | 416,500 |
| 18:14:24 | - | 416,500 |
| 18:14:21 | - | 416,450 |
| 18:13:47 | - | 416,450 |
| 18:13:44 | - | 416,500 |
| 18:13:41 | - | 416,450 |
| 18:13:32 | - | 416,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:30 | - | 416,500 |
| 18:13:30 | - | 416,550 |
| 18:13:25 | - | 416,550 |
| 18:13:22 | - | 416,450 |
| 18:13:20 | - | 416,550 |
| 18:13:19 | - | 416,400 |
| 18:13:18 | - | 416,400 |
| 18:13:16 | - | 416,300 |
| 18:12:17 | - | 416,200 |
| 18:12:14 | - | 416,100 |
| 18:12:12 | - | 416,250 |
| 18:12:10 | - | 416,350 |
| 18:12:01 | - | 416,400 |
| 18:11:57 | - | 416,400 |
| 18:11:52 | - | 416,400 |