CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 271,350 |
22:57:51 | - | 271,250 |
22:53:57 | - | 271,200 |
22:53:52 | - | 271,200 |
22:48:45 | - | 271,300 |
22:48:06 | - | 271,200 |
22:44:06 | - | 271,200 |
22:43:24 | - | 270,900 |
22:38:22 | - | 270,900 |
22:36:23 | - | 271,250 |
22:35:26 | - | 271,150 |
22:33:54 | - | 271,250 |
22:30:27 | - | 271,150 |
22:30:05 | - | 271,250 |
22:07:42 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:41 | - | 271,150 |
22:01:01 | - | 271,250 |
22:00:02 | - | 271,150 |
21:58:02 | - | 271,300 |
21:55:45 | - | 271,550 |
21:55:25 | - | 271,100 |
21:53:26 | - | 271,150 |
21:53:25 | - | 271,700 |
21:53:20 | - | 271,150 |
21:47:58 | - | 271,450 |
21:47:24 | - | 271,600 |
21:46:19 | - | 271,750 |
21:45:09 | - | 271,250 |
21:44:37 | - | 271,750 |
21:44:36 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | - | 271,150 |
21:44:28 | - | 271,300 |
21:41:10 | - | 271,700 |
21:34:14 | - | 271,750 |
21:34:01 | - | 271,550 |
21:34:00 | - | 271,300 |
21:33:59 | - | 271,450 |
21:33:50 | - | 271,350 |
21:33:45 | - | 271,550 |
21:30:43 | - | 271,750 |
21:24:55 | - | 271,450 |
21:23:02 | - | 271,350 |
21:22:01 | - | 271,250 |
21:19:44 | - | 271,300 |
21:19:43 | - | 271,700 |