eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

31.10.24 22:59:51 RT

Bid: 271,350 EUR Size: 28 | Ask: 272,600 EUR Size: 28

271,350 EUR -3,49 % (-9,800)

Zeit	Vol. Stk.	Kurs
20:57:58	-	273,200
20:57:54	-	273,150
20:57:50	-	273,100
20:57:41	-	273,150
20:57:40	-	273,200
20:57:32	-	273,200
20:57:30	-	273,300
20:57:28	-	273,250
20:57:25	-	273,200
20:57:24	-	273,250
20:57:23	-	273,200
20:57:22	-	273,250
20:57:20	-	273,200
20:57:19	-	273,200
20:57:13	-	273,250

Zeit	Vol. Stk.	Kurs
20:57:12	-	273,200
20:57:11	-	273,150
20:57:10	-	273,200
20:57:09	-	273,300
20:57:04	-	273,250
20:57:03	-	273,250
20:57:02	-	273,200
20:57:01	-	273,150
20:56:59	-	273,100
20:56:58	-	273,200
20:56:55	-	273,200
20:56:53	-	273,150
20:56:52	-	273,300
20:56:48	-	273,250
20:56:47	-	273,200

Zeit	Vol. Stk.	Kurs
20:56:28	-	273,150
20:56:22	-	273,050
20:56:21	-	273,050
20:56:20	-	273,100
20:56:17	-	273,150
20:56:15	-	273,150
20:56:14	-	273,200
20:56:12	-	273,150
20:56:05	-	273,300
20:56:03	-	273,250
20:56:02	-	273,300
20:56:00	-	273,200
20:55:57	-	273,200
20:55:56	-	273,250
20:55:54	-	273,350

1
2
3
4
5
6
7
8