eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

16.06.25 18:17:24 RT

Bid: 416,950 EUR Size: 300 | Ask: 417,950 EUR Size: 300

416,950 EUR +0,24 % (+1,000)

Zeit	Vol. Stk.	Kurs
18:11:50	-	416,300
18:11:49	-	416,350
18:11:47	-	416,250
18:11:45	-	416,150
18:11:35	-	416,200
18:11:32	-	416,150
18:11:22	-	416,200
18:11:20	-	416,100
18:11:20	-	416,200
18:11:18	-	416,150
18:11:07	-	416,200
18:11:02	-	416,200
18:11:01	-	416,250
18:10:58	-	416,200
18:10:52	-	416,200

Zeit	Vol. Stk.	Kurs
18:10:45	-	416,150
18:10:40	-	416,200
18:10:38	-	416,200
18:10:36	-	416,200
18:10:33	-	416,150
18:10:31	-	416,100
18:10:25	-	416,050
18:10:22	-	416,050
18:10:19	-	416,050
18:10:16	-	416,050
18:10:13	-	416,150
18:10:11	-	416,100
18:10:09	-	416,300
18:10:06	-	416,250
18:10:02	-	416,300

Zeit	Vol. Stk.	Kurs
18:09:47	-	416,250
18:09:44	-	416,300
18:09:40	-	416,250
18:09:36	-	416,300
18:09:23	-	416,350
18:09:19	-	416,300
18:09:17	-	416,350
18:09:06	-	416,300
18:08:56	-	416,250
18:08:51	-	416,300
18:08:48	-	416,300
18:08:41	-	416,200
18:08:38	-	416,150
18:08:32	-	416,200
18:08:28	-	416,150

1
2
3
4
5
6