CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:21 | - | 414,300 |
| 21:49:19 | - | 414,350 |
| 21:49:12 | - | 414,300 |
| 21:49:09 | - | 414,350 |
| 21:49:06 | - | 414,300 |
| 21:49:04 | - | 414,400 |
| 21:49:02 | - | 414,300 |
| 21:49:01 | - | 414,400 |
| 21:48:48 | - | 414,350 |
| 21:48:46 | - | 414,300 |
| 21:48:43 | - | 414,350 |
| 21:48:39 | - | 414,300 |
| 21:48:36 | - | 414,350 |
| 21:48:34 | - | 414,300 |
| 21:48:30 | - | 414,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:25 | - | 414,350 |
| 21:48:22 | - | 414,350 |
| 21:48:16 | - | 414,350 |
| 21:48:12 | - | 414,300 |
| 21:48:09 | - | 414,300 |
| 21:48:05 | - | 414,350 |
| 21:48:01 | - | 414,300 |
| 21:47:51 | - | 414,350 |
| 21:47:47 | - | 414,300 |
| 21:47:44 | - | 414,350 |
| 21:47:30 | - | 414,300 |
| 21:47:26 | - | 414,350 |
| 21:47:21 | - | 414,300 |
| 21:47:17 | - | 414,350 |
| 21:47:14 | - | 414,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:06 | - | 414,350 |
| 21:47:06 | - | 414,350 |
| 21:47:05 | - | 414,450 |
| 21:47:02 | - | 414,450 |
| 21:47:02 | - | 414,550 |
| 21:47:02 | - | 414,500 |
| 21:47:01 | - | 414,500 |
| 21:46:58 | - | 414,550 |
| 21:46:56 | - | 414,500 |
| 21:46:50 | - | 414,600 |
| 21:46:48 | - | 414,550 |
| 21:46:45 | - | 414,600 |
| 21:46:40 | - | 414,550 |
| 21:46:38 | - | 414,600 |
| 21:46:29 | - | 414,550 |