eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DUPONT DE NEMOURS INC. ON

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

06.06.25 12:21:31 RT

Bid: 59,030 EUR Size: 500 | Ask: 59,470 EUR Size: 500

59,030 EUR +0,58 % (+0,340)

Zeit	Vol. Stk.	Kurs
11:13:17	-	59,030
11:13:11	-	59,070
11:12:58	-	59,050
11:11:30	-	59,020
11:10:29	-	59,050
11:10:22	-	59,050
11:10:16	-	59,030
11:10:11	-	59,050
11:09:37	-	59,030
11:09:32	-	59,060
11:09:26	-	59,050
11:09:20	-	59,050
11:08:22	-	59,050
11:08:16	-	59,030
11:08:10	-	59,040

Zeit	Vol. Stk.	Kurs
11:08:04	-	59,050
11:07:56	-	59,040
11:07:50	-	59,060
11:07:45	-	59,060
11:07:38	-	59,070
11:07:32	-	59,060
11:07:26	-	59,070
11:07:19	-	59,060
11:07:13	-	59,070
11:07:05	-	59,060
11:06:59	-	59,060
11:06:54	-	59,060
11:06:49	-	59,060
11:06:44	-	59,050
11:06:38	-	59,060

Zeit	Vol. Stk.	Kurs
11:06:32	-	59,060
11:06:27	-	59,070
11:06:21	-	59,060
11:06:14	-	59,070
11:06:07	-	59,060
11:06:01	-	59,070
11:05:56	-	59,060
11:05:49	-	59,070
11:05:43	-	59,060
11:05:36	-	59,070
11:05:30	-	59,060
11:05:24	-	59,070
11:05:03	-	59,050
11:04:57	-	59,060
11:04:51	-	59,050

1
2
3
4
5
6
7
8
9