DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:34:39 | - | 71,180 |
16.05.24 20:33:40 | - | 71,200 |
16.05.24 20:32:55 | - | 71,180 |
16.05.24 20:32:34 | - | 71,200 |
16.05.24 20:30:05 | - | 71,220 |
16.05.24 20:30:02 | - | 71,220 |
16.05.24 20:29:29 | - | 71,220 |
16.05.24 20:29:27 | - | 71,220 |
16.05.24 20:29:21 | - | 71,200 |
16.05.24 20:27:22 | - | 71,220 |
16.05.24 20:26:19 | - | 71,200 |
16.05.24 20:25:03 | - | 71,220 |
16.05.24 20:24:51 | - | 71,220 |
16.05.24 20:24:20 | - | 71,170 |
16.05.24 20:23:38 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:22:32 | - | 71,170 |
16.05.24 20:21:12 | - | 71,170 |
16.05.24 20:20:53 | - | 71,140 |
16.05.24 20:20:31 | - | 71,140 |
16.05.24 20:14:39 | - | 71,140 |
16.05.24 20:14:30 | - | 71,170 |
16.05.24 20:14:20 | - | 71,150 |
16.05.24 20:13:57 | - | 71,180 |
16.05.24 20:13:31 | - | 71,160 |
16.05.24 20:12:06 | - | 71,180 |
16.05.24 20:11:52 | - | 71,180 |
16.05.24 20:11:19 | - | 71,180 |
16.05.24 20:10:55 | - | 71,190 |
16.05.24 20:09:13 | - | 71,210 |
16.05.24 20:07:16 | - | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:06:38 | - | 71,210 |
16.05.24 20:06:35 | - | 71,230 |
16.05.24 20:06:04 | - | 71,220 |
16.05.24 20:05:54 | - | 71,240 |
16.05.24 20:05:27 | - | 71,260 |
16.05.24 20:05:12 | - | 71,240 |
16.05.24 20:04:25 | - | 71,260 |
16.05.24 20:03:36 | - | 71,240 |
16.05.24 20:01:17 | - | 71,260 |
16.05.24 20:00:51 | - | 71,260 |
16.05.24 19:57:50 | - | 71,260 |
16.05.24 19:54:52 | - | 71,280 |
16.05.24 19:54:44 | - | 71,300 |
16.05.24 19:54:20 | - | 71,290 |
16.05.24 19:54:02 | - | 71,290 |