DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 81,2900 |
22:00:02 | 352,85 Tsd. | 81,2900 |
22:00:00 | 100 | 81,3150 |
21:59:59 | 100 | 81,3000 |
21:59:59 | 100 | 81,2900 |
21:59:58 | 374 | 81,3000 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 800 | 81,3100 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 100 | 81,3100 |
21:59:58 | 100 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 619 | 81,3100 |
21:59:58 | 100 | 81,3000 |
21:59:58 | 167 | 81,3000 |
21:59:57 | 100 | 81,3100 |
21:59:57 | 100 | 81,3100 |
21:59:57 | 100 | 81,3100 |
21:59:57 | 100 | 81,3100 |
21:59:57 | 100 | 81,3100 |
21:59:57 | 291 | 81,3020 |
21:59:57 | 100 | 81,3200 |
21:59:56 | 100 | 81,3100 |
21:59:56 | 609 | 81,3100 |
21:59:56 | 100 | 81,3100 |
21:59:56 | 100 | 81,3150 |
21:59:56 | 100 | 81,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 81,3100 |
21:59:55 | 100 | 81,3100 |
21:59:55 | 100 | 81,3100 |
21:59:55 | 843 | 81,3000 |
21:59:55 | 100 | 81,3100 |
21:59:55 | 100 | 81,3125 |
21:59:55 | 100 | 81,3100 |
21:59:55 | 100 | 81,3100 |
21:59:55 | 200 | 81,3200 |
21:59:55 | 138 | 81,3000 |
21:59:55 | 100 | 81,3150 |
21:59:55 | 100 | 81,3100 |
21:59:55 | 100 | 81,3300 |
21:59:54 | 100 | 81,3100 |
21:59:53 | 100 | 81,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login