DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 67,9500 |
22:00:02 | 479,03 Tsd. | 67,9500 |
21:59:59 | 100 | 67,9500 |
21:59:59 | 700 | 67,9500 |
21:59:59 | 100 | 67,9500 |
21:59:59 | 123 | 67,9500 |
21:59:59 | 100 | 67,9500 |
21:59:59 | 100 | 67,9500 |
21:59:59 | 100 | 67,9500 |
21:59:59 | 5,52 Tsd. | 67,9600 |
21:59:59 | 200 | 67,9600 |
21:59:59 | 100 | 67,9600 |
21:59:59 | 167 | 67,9600 |
21:59:59 | 100 | 67,9600 |
21:59:59 | 102 | 67,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 67,9500 |
21:59:59 | 100 | 67,9400 |
21:59:59 | 100 | 67,9500 |
21:59:59 | 100 | 67,9500 |
21:59:58 | 661 | 67,9600 |
21:59:58 | 252 | 67,9500 |
21:59:58 | 100 | 67,9500 |
21:59:58 | 252 | 67,9500 |
21:59:58 | 100 | 67,9500 |
21:59:58 | 100 | 67,9500 |
21:59:58 | 398 | 67,9500 |
21:59:58 | 281 | 67,9500 |
21:59:58 | 200 | 67,9500 |
21:59:58 | 100 | 67,9500 |
21:59:58 | 100 | 67,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 67,9550 |
21:59:58 | 130 | 67,9500 |
21:59:58 | 100 | 67,9500 |
21:59:58 | 100 | 67,9500 |
21:59:57 | 100 | 67,9500 |
21:59:57 | 100 | 67,9500 |
21:59:57 | 100 | 67,9500 |
21:59:57 | 100 | 67,9500 |
21:59:57 | 100 | 67,9500 |
21:59:57 | 301 | 67,9500 |
21:59:57 | 177 | 67,9600 |
21:59:57 | 638 | 67,9600 |
21:59:57 | 162 | 67,9600 |
21:59:57 | 200 | 67,9600 |
21:59:57 | 138 | 67,9600 |