DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 80,9900 |
22:00:02 | 774,22 Tsd. | 80,9900 |
21:59:59 | 102 | 80,9900 |
21:59:59 | 100 | 80,9900 |
21:59:59 | 135 | 80,9900 |
21:59:58 | 300 | 80,9800 |
21:59:58 | 400 | 80,9800 |
21:59:58 | 500 | 80,9800 |
21:59:58 | 500 | 80,9800 |
21:59:57 | 100 | 80,9800 |
21:59:57 | 157 | 80,9800 |
21:59:57 | 100 | 80,9800 |
21:59:57 | 100 | 80,9800 |
21:59:57 | 103 | 80,9800 |
21:59:57 | 103 | 80,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 103 | 80,9800 |
21:59:57 | 490 | 80,9800 |
21:59:57 | 100 | 80,9900 |
21:59:56 | 500 | 80,9900 |
21:59:56 | 150 | 80,9900 |
21:59:56 | 150 | 80,9900 |
21:59:56 | 150 | 80,9900 |
21:59:56 | 116 | 80,9900 |
21:59:55 | 100 | 80,9900 |
21:59:55 | 100 | 80,9900 |
21:59:55 | 100 | 80,9900 |
21:59:55 | 100 | 80,9900 |
21:59:55 | 100 | 80,9900 |
21:59:54 | 188 | 80,9800 |
21:59:54 | 100 | 80,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 80,9900 |
21:59:53 | 1,64 Tsd. | 80,9360 |
21:59:53 | 136 | 80,9650 |
21:59:53 | 100 | 80,9700 |
21:59:53 | 100 | 80,9700 |
21:59:53 | 100 | 80,9800 |
21:59:53 | 150 | 80,9350 |
21:59:53 | 100 | 80,9300 |
21:59:53 | 100 | 80,9400 |
21:59:53 | 100 | 80,9400 |
21:59:53 | 100 | 80,9400 |
21:59:53 | 100 | 80,9500 |
21:59:53 | 400 | 80,9550 |
21:59:53 | 255 | 80,9550 |
21:59:53 | 100 | 80,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login