DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 81,32 |
21:59:49 | 200 | 81,30 |
21:59:49 | 100 | 81,30 |
21:59:49 | 100 | 81,31 |
21:59:48 | 200 | 81,28 |
21:59:48 | 100 | 81,28 |
21:59:48 | 100 | 81,29 |
21:59:48 | 100 | 81,31 |
21:59:47 | 100 | 81,30 |
21:59:46 | 100 | 81,30 |
21:59:45 | 150 | 81,30 |
21:59:35 | 100 | 81,34 |
21:59:35 | 200 | 81,34 |
21:59:34 | 100 | 81,34 |
21:59:32 | 143 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 81,33 |
21:59:26 | 100 | 81,32 |
21:59:09 | 100 | 81,31 |
21:58:43 | 100 | 81,32 |
21:58:43 | 100 | 81,32 |
21:58:23 | 100 | 81,32 |
21:58:23 | 182 | 81,32 |
21:58:20 | 100 | 81,33 |
21:58:17 | 100 | 81,33 |
21:58:03 | 100 | 81,34 |
21:57:58 | 100 | 81,37 |
21:57:40 | 200 | 81,36 |
21:57:30 | 107 | 81,34 |
21:57:03 | 100 | 81,34 |
21:56:58 | 245 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 100 | 81,35 |
21:56:47 | 100 | 81,36 |
21:56:31 | 100 | 81,37 |
21:56:30 | 100 | 81,38 |
21:56:26 | 100 | 81,38 |
21:56:20 | 100 | 81,38 |
21:56:20 | 100 | 81,38 |
21:56:05 | 100 | 81,40 |
21:56:02 | 100 | 81,41 |
21:55:25 | 100 | 81,42 |
21:55:21 | 100 | 81,42 |
21:55:19 | 100 | 81,46 |
21:55:19 | 150 | 81,46 |
21:55:19 | 100 | 81,46 |
21:55:19 | 150 | 81,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login