DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | 0 | 69,05 |
08:10:53 | 0 | 69,01 |
02.10.25 19:31:45 | 0 | 67,98 |
02.10.25 16:31:54 | 0 | 67,62 |
02.10.25 12:31:58 | 0 | 66,50 |
02.10.25 09:32:03 | 0 | 66,43 |
02.10.25 08:10:58 | 0 | 66,48 |
01.10.25 19:32:03 | 0 | 66,53 |
01.10.25 16:31:56 | 0 | 65,98 |
01.10.25 12:32:04 | 0 | 65,89 |
01.10.25 09:32:23 | 0 | 65,60 |
01.10.25 08:10:53 | 0 | 65,77 |
30.09.25 19:32:04 | 0 | 65,12 |
30.09.25 16:32:05 | 0 | 66,18 |
30.09.25 12:32:19 | 0 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:32:02 | 0 | 65,36 |
30.09.25 08:10:52 | 0 | 65,48 |
29.09.25 19:31:52 | 0 | 65,31 |
29.09.25 16:32:08 | 0 | 64,73 |
29.09.25 12:32:13 | 0 | 65,20 |
29.09.25 09:32:08 | 0 | 65,00 |
29.09.25 08:10:52 | 0 | 64,98 |
26.09.25 19:32:19 | 0 | 64,27 |
26.09.25 16:32:27 | 0 | 64,92 |
26.09.25 12:31:52 | 0 | 63,69 |
26.09.25 09:32:05 | 0 | 63,78 |
26.09.25 08:10:54 | 0 | 63,69 |
25.09.25 19:32:21 | 0 | 64,15 |
25.09.25 16:32:11 | 0 | 64,19 |
25.09.25 12:32:18 | 0 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:55 | 0 | 64,37 |
25.09.25 08:10:52 | 0 | 64,43 |
24.09.25 19:32:09 | 0 | 64,72 |
24.09.25 16:31:57 | 0 | 65,54 |
24.09.25 12:32:20 | 0 | 65,63 |
24.09.25 09:32:14 | 0 | 65,53 |
24.09.25 08:10:53 | 0 | 65,31 |
23.09.25 19:32:04 | 0 | 65,60 |
23.09.25 16:32:28 | 0 | 66,68 |
23.09.25 12:31:52 | 0 | 66,12 |
23.09.25 09:32:29 | 0 | 66,13 |
23.09.25 08:10:53 | 0 | 66,11 |
22.09.25 19:32:11 | 0 | 67,14 |
22.09.25 16:31:53 | 0 | 66,48 |
22.09.25 12:31:52 | 0 | 65,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login