DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | 0 | 72,26 |
16:31:48 | 0 | 73,12 |
12:31:45 | 0 | 72,91 |
09:31:58 | 0 | 72,77 |
08:10:50 | 0 | 72,67 |
30.04.24 19:31:53 | 0 | 68,14 |
30.04.24 16:32:05 | 0 | 68,45 |
30.04.24 12:31:49 | 0 | 68,61 |
30.04.24 09:31:55 | 0 | 68,80 |
30.04.24 08:10:51 | 0 | 68,79 |
29.04.24 19:31:54 | 0 | 68,53 |
29.04.24 16:31:33 | 0 | 68,88 |
29.04.24 12:31:54 | 0 | 68,57 |
29.04.24 09:31:37 | 0 | 68,68 |
29.04.24 08:10:49 | 0 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:11 | 0 | 69,01 |
26.04.24 16:31:42 | 0 | 69,01 |
26.04.24 12:31:31 | 0 | 68,33 |
26.04.24 09:32:04 | 0 | 68,39 |
26.04.24 08:10:47 | 0 | 68,45 |
25.04.24 19:31:50 | 0 | 68,00 |
25.04.24 16:31:46 | 0 | 68,19 |
25.04.24 12:31:54 | 0 | 68,51 |
25.04.24 09:31:44 | 0 | 68,65 |
25.04.24 08:10:51 | 0 | 68,71 |
24.04.24 19:32:03 | 0 | 68,59 |
24.04.24 16:31:59 | 0 | 68,60 |
24.04.24 12:31:45 | 0 | 68,60 |
24.04.24 09:31:51 | 0 | 68,83 |
24.04.24 08:10:51 | 0 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:31:48 | 0 | 68,72 |
23.04.24 16:31:50 | 0 | 68,80 |
23.04.24 12:32:00 | 0 | 69,21 |
23.04.24 09:31:48 | 0 | 69,00 |
23.04.24 08:10:52 | 0 | 69,19 |
22.04.24 19:32:19 | 0 | 69,37 |
22.04.24 16:31:34 | 0 | 69,33 |
22.04.24 12:31:58 | 0 | 69,47 |
22.04.24 09:31:35 | 0 | 69,37 |
22.04.24 08:10:51 | 0 | 69,29 |
19.04.24 19:31:52 | 0 | 69,02 |
19.04.24 16:32:00 | 0 | 69,40 |
19.04.24 12:31:59 | 0 | 68,50 |
19.04.24 09:31:37 | 0 | 68,44 |
19.04.24 08:10:51 | 0 | 68,48 |