DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:17 | 0 | 72,69 |
30.04.24 08:00:36 | 0 | 68,79 |
29.04.24 08:00:17 | 0 | 68,73 |
26.04.24 08:00:11 | 0 | 68,45 |
25.04.24 08:00:24 | 0 | 68,70 |
24.04.24 08:00:54 | 0 | 68,86 |
23.04.24 08:00:13 | 0 | 69,14 |
22.04.24 08:00:14 | 0 | 69,27 |
19.04.24 08:06:35 | 4 | 68,49 |
18.04.24 08:00:13 | 0 | 68,40 |
17.04.24 08:00:13 | 0 | 68,21 |
16.04.24 08:00:09 | 0 | 68,87 |
15.04.24 08:00:18 | 0 | 69,31 |
12.04.24 08:01:32 | 0 | 71,02 |
11.04.24 08:00:24 | 0 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:51 | 0 | 71,02 |
09.04.24 08:00:36 | 0 | 70,03 |
08.04.24 08:00:12 | 0 | 69,44 |
05.04.24 08:00:17 | 0 | 69,83 |
04.04.24 08:00:09 | 0 | 71,01 |
03.04.24 08:00:18 | 0 | 70,95 |
03.04.24 08:00:16 | 0 | 70,95 |
Keine Daten verfügbar