DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:13 | 0 | 73,690 |
08:19:36 | 0 | 72,680 |
30.04.24 21:54:19 | 0 | 67,850 |
30.04.24 21:45:08 | 0 | 68,020 |
30.04.24 21:17:28 | 0 | 68,270 |
30.04.24 20:08:04 | 0 | 68,230 |
30.04.24 19:53:17 | 0 | 68,140 |
30.04.24 13:23:15 | 0 | 68,650 |
30.04.24 13:09:27 | 0 | 68,650 |
30.04.24 08:01:37 | 0 | 68,810 |
29.04.24 21:05:38 | 0 | 68,560 |
29.04.24 20:23:40 | 0 | 68,650 |
29.04.24 19:43:15 | 0 | 68,580 |
29.04.24 18:15:02 | 0 | 68,720 |
29.04.24 17:27:10 | 0 | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:04:53 | 0 | 68,590 |
29.04.24 11:28:45 | 0 | 68,650 |
29.04.24 08:04:50 | 0 | 68,710 |
26.04.24 14:56:51 | 183 | 68,440 |
26.04.24 10:32:41 | 0 | 68,340 |
26.04.24 08:01:36 | 0 | 68,460 |
25.04.24 08:04:10 | 0 | 68,720 |
24.04.24 21:08:24 | 0 | 68,670 |
24.04.24 19:59:47 | 0 | 68,730 |
24.04.24 08:00:34 | 0 | 68,860 |
23.04.24 21:00:39 | 0 | 68,680 |
23.04.24 19:12:14 | 0 | 68,660 |
23.04.24 14:22:29 | 0 | 69,120 |
23.04.24 08:04:30 | 0 | 69,180 |
22.04.24 08:05:59 | 0 | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:50 | 0 | 69,210 |
19.04.24 20:48:14 | 0 | 68,960 |
19.04.24 10:43:33 | 0 | 68,470 |
19.04.24 08:05:36 | 0 | 68,490 |
18.04.24 21:57:22 | 0 | 68,920 |
18.04.24 21:56:39 | 0 | 68,920 |
18.04.24 19:58:02 | 0 | 68,590 |
18.04.24 10:43:20 | 0 | 68,360 |
18.04.24 08:03:58 | 0 | 68,390 |
17.04.24 18:49:31 | 0 | 68,250 |
17.04.24 10:33:09 | 0 | 68,250 |
17.04.24 10:32:39 | 0 | 68,250 |
17.04.24 08:02:06 | 0 | 68,190 |
16.04.24 21:49:04 | 0 | 68,380 |
16.04.24 20:53:53 | 0 | 68,490 |