DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:52 | - | 72,23 |
22:33:52 | - | 72,23 |
22:30:51 | - | 72,23 |
22:27:51 | - | 72,23 |
22:24:51 | - | 72,23 |
22:21:50 | - | 72,23 |
22:18:50 | - | 72,23 |
22:15:49 | - | 72,23 |
22:12:49 | - | 72,23 |
22:09:48 | - | 72,23 |
22:06:48 | - | 72,23 |
22:03:47 | - | 72,23 |
22:03:44 | - | 71,65 |
22:03:43 | - | 71,65 |
22:03:34 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:31 | - | 71,65 |
22:03:19 | - | 72,23 |
22:00:19 | - | 72,23 |
22:00:18 | - | 72,31 |
22:00:16 | - | 72,34 |
22:00:14 | - | 72,35 |
22:00:10 | - | 72,34 |
22:00:08 | - | 72,34 |
22:00:07 | - | 72,34 |
22:00:04 | - | 72,34 |
22:00:02 | - | 72,34 |
22:00:01 | - | 72,33 |
21:59:58 | - | 72,34 |
21:59:57 | - | 72,33 |
21:59:53 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 72,34 |
21:59:49 | - | 72,35 |
21:59:47 | - | 72,36 |
21:59:44 | - | 72,37 |
21:59:43 | - | 72,36 |
21:59:42 | - | 72,37 |
21:59:39 | - | 72,36 |
21:59:38 | - | 72,35 |
21:59:36 | - | 72,36 |
21:59:35 | - | 72,38 |
21:59:30 | - | 72,35 |
21:59:26 | - | 72,34 |
21:59:24 | - | 72,33 |
21:59:23 | - | 72,33 |
21:59:22 | - | 72,33 |