DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:52 | - | 69,760 |
22:54:35 | - | 69,880 |
22:50:21 | - | 69,860 |
22:48:50 | - | 69,880 |
22:37:43 | - | 69,900 |
22:36:48 | - | 69,880 |
22:34:44 | - | 69,820 |
22:34:44 | - | 69,920 |
22:31:39 | - | 69,830 |
22:31:01 | - | 69,840 |
22:30:19 | - | 69,790 |
22:16:44 | - | 69,860 |
22:15:44 | - | 69,880 |
22:12:23 | - | 69,860 |
22:11:53 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:36 | - | 69,860 |
22:08:36 | - | 69,880 |
22:08:13 | - | 69,850 |
22:07:21 | - | 69,870 |
22:07:10 | - | 69,890 |
22:05:41 | - | 69,910 |
22:04:54 | - | 69,890 |
22:04:37 | - | 69,910 |
22:03:03 | - | 69,890 |
22:00:34 | - | 69,870 |
22:00:11 | - | 69,890 |
22:00:05 | - | 69,870 |
21:59:44 | - | 69,880 |
21:59:38 | - | 69,910 |
21:59:30 | - | 69,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | - | 69,900 |
21:58:35 | - | 69,900 |
21:58:11 | - | 69,900 |
21:57:51 | - | 69,930 |
21:57:31 | - | 69,910 |
21:57:10 | - | 69,890 |
21:57:04 | - | 69,900 |
21:56:51 | - | 69,930 |
21:56:21 | - | 69,940 |
21:55:49 | - | 69,970 |
21:55:19 | - | 69,970 |
21:55:14 | - | 70,020 |
21:55:09 | - | 70,040 |
21:54:55 | - | 70,020 |
21:54:42 | - | 70,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login