DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:38:26 | - | 59,150 |
22:30:37 | - | 59,170 |
22:15:26 | - | 59,180 |
22:12:30 | - | 59,220 |
22:06:34 | - | 59,180 |
22:02:04 | - | 59,210 |
22:00:20 | - | 59,180 |
22:00:05 | - | 59,320 |
21:59:57 | - | 59,440 |
21:59:46 | - | 59,390 |
21:59:33 | - | 59,420 |
21:59:27 | - | 59,400 |
21:59:06 | - | 59,430 |
21:58:56 | - | 59,410 |
21:58:50 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | - | 59,370 |
21:58:31 | - | 59,350 |
21:58:18 | - | 59,310 |
21:57:53 | - | 59,340 |
21:57:48 | - | 59,310 |
21:57:41 | - | 59,330 |
21:57:36 | - | 59,360 |
21:56:52 | - | 59,370 |
21:56:40 | - | 59,360 |
21:56:20 | - | 59,360 |
21:56:14 | - | 59,340 |
21:56:02 | - | 59,360 |
21:55:53 | - | 59,340 |
21:55:05 | - | 59,320 |
21:55:00 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | - | 59,250 |
21:54:41 | - | 59,280 |
21:54:21 | - | 59,260 |
21:54:06 | - | 59,280 |
21:53:57 | - | 59,280 |
21:53:32 | - | 59,320 |
21:53:11 | - | 59,330 |
21:53:03 | - | 59,310 |
21:52:56 | - | 59,300 |
21:52:45 | - | 59,280 |
21:52:31 | - | 59,300 |
21:52:17 | - | 59,270 |
21:52:05 | - | 59,290 |
21:51:49 | - | 59,310 |
21:51:23 | - | 59,320 |