DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:53 | - | 68,820 |
22:46:47 | - | 68,810 |
22:40:52 | - | 68,790 |
22:40:46 | - | 68,930 |
22:36:27 | - | 68,780 |
22:36:25 | - | 68,930 |
22:34:27 | - | 68,790 |
22:34:27 | - | 68,940 |
22:31:24 | - | 68,800 |
22:31:23 | - | 68,940 |
22:25:39 | - | 68,800 |
22:20:13 | - | 68,820 |
22:04:37 | - | 68,800 |
22:00:24 | - | 68,810 |
22:00:18 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:16 | - | 68,950 |
22:00:04 | - | 69,000 |
21:59:58 | - | 68,990 |
21:59:52 | - | 69,000 |
21:59:46 | - | 68,980 |
21:59:29 | - | 68,930 |
21:59:22 | - | 68,890 |
21:59:14 | - | 68,870 |
21:58:41 | - | 68,860 |
21:58:35 | - | 68,840 |
21:58:22 | - | 68,890 |
21:58:10 | - | 68,910 |
21:58:03 | - | 68,890 |
21:57:55 | - | 68,860 |
21:57:40 | - | 68,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | - | 68,880 |
21:57:17 | - | 68,890 |
21:57:10 | - | 68,910 |
21:57:04 | - | 68,890 |
21:56:55 | - | 68,900 |
21:56:35 | - | 68,850 |
21:56:30 | - | 68,830 |
21:56:24 | - | 68,820 |
21:56:09 | - | 68,800 |
21:56:04 | - | 68,820 |
21:55:39 | - | 68,740 |
21:55:06 | - | 68,720 |
21:55:01 | - | 68,700 |
21:54:55 | - | 68,730 |
21:54:19 | - | 68,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login