DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:59:11 | - | 58,650 |
24.06.25 22:57:00 | - | 58,600 |
24.06.25 22:54:29 | - | 58,520 |
24.06.25 22:46:12 | - | 58,530 |
24.06.25 22:37:39 | - | 58,510 |
24.06.25 22:23:00 | - | 58,500 |
24.06.25 22:22:58 | - | 58,630 |
24.06.25 22:20:33 | - | 58,650 |
24.06.25 22:16:48 | - | 58,630 |
24.06.25 22:12:33 | - | 58,650 |
24.06.25 22:11:18 | - | 58,630 |
24.06.25 22:10:03 | - | 58,650 |
24.06.25 22:05:03 | - | 58,630 |
24.06.25 22:04:18 | - | 58,650 |
24.06.25 22:03:33 | - | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:01:31 | - | 58,650 |
24.06.25 22:00:21 | - | 58,480 |
24.06.25 22:00:15 | - | 58,540 |
24.06.25 22:00:10 | - | 58,670 |
24.06.25 22:00:06 | - | 58,670 |
24.06.25 21:59:58 | - | 58,630 |
24.06.25 21:59:45 | - | 58,640 |
24.06.25 21:59:31 | - | 58,670 |
24.06.25 21:59:26 | - | 58,650 |
24.06.25 21:59:21 | - | 58,680 |
24.06.25 21:59:16 | - | 58,650 |
24.06.25 21:58:48 | - | 58,670 |
24.06.25 21:58:43 | - | 58,640 |
24.06.25 21:58:38 | - | 58,640 |
24.06.25 21:58:31 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:58:16 | - | 58,680 |
24.06.25 21:58:07 | - | 58,710 |
24.06.25 21:57:45 | - | 58,700 |
24.06.25 21:57:36 | - | 58,680 |
24.06.25 21:57:21 | - | 58,680 |
24.06.25 21:57:03 | - | 58,690 |
24.06.25 21:56:42 | - | 58,670 |
24.06.25 21:56:32 | - | 58,660 |
24.06.25 21:56:19 | - | 58,620 |
24.06.25 21:56:06 | - | 58,640 |
24.06.25 21:56:01 | - | 58,620 |
24.06.25 21:55:41 | - | 58,670 |
24.06.25 21:55:34 | - | 58,650 |
24.06.25 21:55:20 | - | 58,630 |
24.06.25 21:55:09 | - | 58,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login