DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:31 | - | 72,000 |
20:36:01 | - | 71,950 |
20:35:16 | - | 71,950 |
20:34:55 | - | 71,930 |
20:34:52 | - | 71,950 |
20:34:46 | - | 71,950 |
20:34:46 | - | 71,950 |
20:34:42 | - | 71,950 |
20:34:42 | - | 71,950 |
20:34:42 | - | 71,950 |
20:34:22 | - | 71,970 |
20:34:22 | - | 71,970 |
20:34:00 | - | 71,990 |
20:33:55 | - | 71,960 |
20:33:55 | - | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:38 | - | 71,910 |
20:32:30 | - | 71,910 |
20:31:49 | - | 71,890 |
20:31:26 | - | 71,910 |
20:31:17 | - | 71,890 |
20:31:16 | - | 71,910 |
20:30:43 | - | 71,890 |
20:30:13 | - | 71,910 |
20:30:11 | - | 71,910 |
20:29:56 | - | 71,910 |
20:29:29 | - | 71,910 |
20:29:09 | - | 71,920 |
20:28:24 | - | 71,940 |
20:28:11 | - | 71,970 |
20:28:00 | - | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:37 | - | 71,970 |
20:27:06 | - | 71,990 |
20:26:42 | - | 71,970 |
20:25:56 | - | 71,990 |
20:25:41 | - | 72,000 |
20:25:22 | - | 72,020 |
20:25:15 | - | 72,000 |
20:23:35 | - | 72,020 |
20:22:56 | - | 72,000 |
20:22:22 | - | 72,000 |
20:22:22 | - | 72,000 |
20:22:22 | - | 72,000 |
20:21:12 | - | 72,030 |
20:19:31 | - | 72,050 |
20:19:28 | - | 72,070 |