DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:08 | 0 | 68,880 |
02.10.25 22:14:14 | 0 | 68,880 |
02.10.25 21:44:20 | 0 | 68,880 |
02.10.25 21:40:02 | 26 | 68,880 |
02.10.25 21:14:00 | 0 | 68,930 |
02.10.25 20:44:04 | 0 | 68,840 |
02.10.25 20:13:46 | 0 | 68,550 |
02.10.25 19:43:59 | 0 | 68,320 |
02.10.25 19:14:00 | 0 | 68,120 |
02.10.25 18:44:16 | 0 | 68,120 |
02.10.25 18:13:36 | 0 | 68,120 |
02.10.25 17:44:34 | 26 | 68,370 |
02.10.25 17:44:03 | 0 | 68,070 |
02.10.25 17:16:30 | 8 | 68,000 |
02.10.25 17:14:16 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:44:23 | 0 | 67,900 |
02.10.25 16:26:57 | 30 | 67,900 |
02.10.25 16:20:53 | 30 | 67,040 |
02.10.25 16:14:05 | 0 | 67,200 |
02.10.25 15:44:21 | 0 | 67,000 |
02.10.25 15:39:02 | 16 | 67,000 |
02.10.25 15:13:53 | 0 | 66,570 |
02.10.25 14:43:36 | 0 | 66,570 |
02.10.25 14:13:12 | 0 | 66,560 |
02.10.25 13:43:03 | 0 | 66,560 |
02.10.25 13:13:05 | 0 | 66,560 |
02.10.25 12:43:37 | 0 | 66,540 |
02.10.25 12:13:02 | 0 | 66,540 |
02.10.25 11:43:57 | 0 | 66,540 |
02.10.25 11:14:17 | 0 | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:01 | 0 | 66,540 |
02.10.25 10:13:42 | 0 | 66,540 |
02.10.25 10:11:52 | 7 | 66,540 |
02.10.25 09:43:25 | 0 | 66,850 |
02.10.25 09:28:22 | 2 | 66,860 |
02.10.25 09:13:04 | 0 | 66,560 |
02.10.25 08:43:14 | 0 | 66,560 |
02.10.25 07:30:30 | 0 | 66,560 |
01.10.25 22:43:56 | 0 | 66,800 |
01.10.25 22:13:34 | 0 | 66,800 |
01.10.25 21:43:00 | 0 | 66,840 |
01.10.25 21:13:10 | 0 | 66,930 |
01.10.25 20:43:26 | 0 | 66,930 |
01.10.25 20:13:24 | 0 | 66,710 |
01.10.25 19:43:45 | 0 | 66,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login