DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:31 | 0 | 69,880 |
19:44:08 | 0 | 69,620 |
19:14:06 | 0 | 69,610 |
18:44:08 | 0 | 69,610 |
18:13:31 | 0 | 69,610 |
17:43:38 | 0 | 69,290 |
17:14:11 | 0 | 69,290 |
16:43:12 | 0 | 69,490 |
16:13:00 | 0 | 69,650 |
15:44:27 | 0 | 69,740 |
15:13:47 | 0 | 69,200 |
14:43:44 | 0 | 69,200 |
14:13:00 | 0 | 69,200 |
13:44:01 | 0 | 69,200 |
13:36:24 | 15 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | 0 | 68,900 |
12:43:18 | 0 | 68,900 |
12:13:56 | 0 | 68,900 |
11:44:22 | 0 | 68,900 |
11:13:58 | 0 | 68,900 |
10:44:22 | 0 | 68,900 |
10:14:30 | 0 | 68,900 |
09:44:19 | 0 | 68,900 |
09:14:04 | 0 | 68,900 |
08:43:24 | 0 | 68,900 |
07:30:46 | 0 | 68,860 |
22.10.25 22:44:05 | 0 | 68,610 |
22.10.25 22:14:10 | 0 | 68,610 |
22.10.25 21:43:20 | 0 | 68,610 |
22.10.25 21:13:29 | 0 | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:15 | 0 | 68,360 |
22.10.25 20:13:53 | 0 | 68,260 |
22.10.25 19:43:24 | 0 | 68,260 |
22.10.25 19:16:45 | 12 | 68,290 |
22.10.25 19:14:05 | 0 | 68,430 |
22.10.25 18:43:32 | 0 | 68,430 |
22.10.25 18:29:09 | 50 | 68,430 |
22.10.25 18:13:45 | 0 | 68,780 |
22.10.25 17:43:42 | 0 | 69,050 |
22.10.25 17:22:17 | 4 | 69,050 |
22.10.25 17:13:43 | 0 | 69,070 |
22.10.25 16:47:13 | 4 | 68,860 |
22.10.25 16:44:10 | 0 | 69,260 |
22.10.25 16:13:46 | 0 | 69,390 |
22.10.25 15:43:28 | 0 | 69,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login