DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:43:06 | 0 | 58,650 |
24.06.25 22:14:06 | 0 | 58,650 |
24.06.25 21:44:27 | 0 | 58,600 |
24.06.25 21:14:04 | 0 | 58,600 |
24.06.25 20:43:52 | 0 | 58,490 |
24.06.25 20:13:37 | 0 | 58,490 |
24.06.25 19:43:55 | 0 | 58,490 |
24.06.25 19:13:24 | 0 | 58,530 |
24.06.25 18:43:52 | 0 | 58,530 |
24.06.25 18:14:02 | 0 | 58,530 |
24.06.25 17:43:02 | 0 | 58,530 |
24.06.25 17:13:00 | 0 | 58,530 |
24.06.25 16:43:15 | 0 | 58,360 |
24.06.25 16:13:29 | 0 | 58,350 |
24.06.25 15:43:54 | 0 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:13:52 | 0 | 58,370 |
24.06.25 14:44:13 | 0 | 58,370 |
24.06.25 14:13:39 | 0 | 58,370 |
24.06.25 13:43:34 | 0 | 58,370 |
24.06.25 13:13:57 | 0 | 58,440 |
24.06.25 12:43:58 | 0 | 58,440 |
24.06.25 12:13:35 | 0 | 58,440 |
24.06.25 11:44:12 | 0 | 58,460 |
24.06.25 11:13:01 | 0 | 58,460 |
24.06.25 10:43:27 | 0 | 58,460 |
24.06.25 10:13:26 | 0 | 58,460 |
24.06.25 09:43:18 | 0 | 58,460 |
24.06.25 09:13:14 | 0 | 58,460 |
24.06.25 08:43:20 | 0 | 58,460 |
24.06.25 07:38:14 | 10 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 07:30:47 | 0 | 58,040 |
23.06.25 22:44:17 | 0 | 57,810 |
23.06.25 22:13:21 | 0 | 57,770 |
23.06.25 21:44:01 | 0 | 57,660 |
23.06.25 21:13:34 | 0 | 57,660 |
23.06.25 20:43:51 | 0 | 57,460 |
23.06.25 20:14:11 | 0 | 57,420 |
23.06.25 20:06:43 | 2 | 57,340 |
23.06.25 20:05:14 | 40 | 57,350 |
23.06.25 19:44:13 | 0 | 57,560 |
23.06.25 19:29:33 | 15 | 57,560 |
23.06.25 19:14:16 | 0 | 57,250 |
23.06.25 19:06:09 | 2 | 57,250 |
23.06.25 18:44:15 | 0 | 57,000 |
23.06.25 18:14:23 | 0 | 57,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login