DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:55 | 0 | 59,410 |
22:13:00 | 0 | 59,410 |
21:43:08 | 0 | 59,410 |
21:13:51 | 0 | 59,410 |
20:43:57 | 0 | 59,410 |
20:14:12 | 0 | 59,410 |
19:44:12 | 0 | 59,410 |
19:14:18 | 0 | 59,410 |
18:43:55 | 0 | 59,410 |
18:14:20 | 0 | 59,410 |
17:44:22 | 0 | 59,410 |
17:14:03 | 0 | 59,410 |
16:43:01 | 0 | 59,320 |
16:13:09 | 0 | 59,310 |
15:43:04 | 0 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 0 | 59,310 |
14:43:44 | 0 | 59,310 |
14:25:25 | 3 | 59,310 |
14:13:25 | 0 | 59,140 |
13:43:17 | 0 | 59,140 |
13:14:11 | 0 | 59,140 |
12:44:17 | 0 | 59,140 |
12:13:08 | 0 | 59,140 |
11:43:39 | 0 | 59,130 |
11:13:04 | 0 | 59,130 |
10:43:20 | 0 | 59,130 |
10:13:40 | 0 | 59,130 |
09:43:44 | 0 | 59,130 |
09:14:03 | 0 | 59,130 |
08:44:07 | 0 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:20 | 0 | 59,130 |
03.06.25 22:43:12 | 0 | 59,200 |
03.06.25 22:14:04 | 0 | 59,200 |
03.06.25 21:44:00 | 0 | 59,200 |
03.06.25 21:14:12 | 0 | 59,200 |
03.06.25 20:44:17 | 0 | 59,200 |
03.06.25 20:14:12 | 0 | 59,200 |
03.06.25 19:43:16 | 0 | 59,200 |
03.06.25 19:13:58 | 0 | 59,200 |
03.06.25 18:43:06 | 0 | 59,190 |
03.06.25 18:14:07 | 0 | 59,190 |
03.06.25 17:43:22 | 0 | 59,190 |
03.06.25 17:21:06 | 20 | 59,190 |
03.06.25 17:13:18 | 0 | 58,870 |
03.06.25 16:43:00 | 0 | 58,450 |