DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:54 | 54 | 67,820 |
30.04.24 21:43:59 | 0 | 68,210 |
30.04.24 21:14:16 | 0 | 68,390 |
30.04.24 20:43:46 | 0 | 68,290 |
30.04.24 20:13:53 | 0 | 68,290 |
30.04.24 19:43:03 | 0 | 68,290 |
30.04.24 19:13:26 | 0 | 68,290 |
30.04.24 18:43:01 | 0 | 68,350 |
30.04.24 18:13:11 | 0 | 68,570 |
30.04.24 17:43:21 | 0 | 68,570 |
30.04.24 17:13:05 | 0 | 68,570 |
30.04.24 16:44:00 | 0 | 68,780 |
30.04.24 16:13:43 | 0 | 68,780 |
30.04.24 15:43:48 | 0 | 68,790 |
30.04.24 15:14:03 | 0 | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:59 | 0 | 68,790 |
30.04.24 14:13:17 | 0 | 68,790 |
30.04.24 13:43:26 | 0 | 68,790 |
30.04.24 13:13:41 | 0 | 68,790 |
30.04.24 12:44:04 | 0 | 68,790 |
30.04.24 12:13:39 | 0 | 68,790 |
30.04.24 11:43:04 | 0 | 68,790 |
30.04.24 11:13:15 | 0 | 68,790 |
30.04.24 10:43:18 | 0 | 68,790 |
30.04.24 10:13:07 | 0 | 68,790 |
30.04.24 09:43:04 | 0 | 68,790 |
30.04.24 09:13:10 | 0 | 68,790 |
30.04.24 08:00:21 | 0 | 68,790 |
29.04.24 21:43:06 | 0 | 68,750 |
29.04.24 21:13:08 | 0 | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:43:13 | 0 | 68,750 |
29.04.24 20:13:07 | 0 | 68,750 |
29.04.24 19:43:50 | 0 | 68,750 |
29.04.24 19:13:32 | 0 | 68,750 |
29.04.24 18:43:58 | 0 | 68,850 |
29.04.24 18:13:52 | 0 | 68,920 |
29.04.24 17:44:21 | 0 | 68,930 |
29.04.24 17:14:15 | 0 | 68,930 |
29.04.24 16:44:20 | 0 | 68,950 |
29.04.24 16:13:17 | 0 | 69,000 |
29.04.24 15:43:30 | 0 | 69,000 |
29.04.24 15:13:07 | 0 | 68,980 |
29.04.24 14:43:36 | 0 | 68,980 |
29.04.24 14:13:21 | 0 | 68,980 |
29.04.24 13:43:07 | 0 | 68,990 |