DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | 0 | 73,55 |
14:10:15 | 0 | 73,21 |
13:05:13 | 0 | 73,20 |
12:12:12 | 0 | 73,00 |
10:50:03 | 0 | 72,98 |
10:10:12 | 0 | 72,96 |
09:10:05 | 0 | 72,88 |
08:26:49 | 0 | 72,83 |
30.04.24 20:08:14 | 0 | 68,31 |
30.04.24 18:35:14 | 0 | 68,28 |
30.04.24 16:58:09 | 0 | 68,79 |
30.04.24 15:36:15 | 0 | 68,65 |
30.04.24 14:10:16 | 0 | 68,85 |
30.04.24 13:05:10 | 0 | 68,84 |
30.04.24 12:12:11 | 0 | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:50:03 | 0 | 68,95 |
30.04.24 10:10:14 | 0 | 68,98 |
30.04.24 09:10:05 | 0 | 69,01 |
30.04.24 08:08:13 | 0 | 69,01 |
29.04.24 20:08:15 | 0 | 68,80 |
29.04.24 18:35:13 | 0 | 68,81 |
29.04.24 16:58:02 | 0 | 68,81 |
29.04.24 15:36:15 | 0 | 69,22 |
29.04.24 14:10:15 | 0 | 68,79 |
29.04.24 13:05:10 | 0 | 68,82 |
29.04.24 12:12:08 | 0 | 68,79 |
29.04.24 10:50:07 | 0 | 68,91 |
29.04.24 10:10:12 | 0 | 68,96 |
29.04.24 09:10:08 | 0 | 68,91 |
29.04.24 08:18:56 | 0 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:08:15 | 0 | 69,20 |
26.04.24 18:35:16 | 0 | 69,05 |
26.04.24 16:58:03 | 0 | 68,88 |
26.04.24 15:36:15 | 0 | 68,78 |
26.04.24 14:10:18 | 0 | 68,59 |
26.04.24 13:05:15 | 0 | 68,56 |
26.04.24 12:12:08 | 0 | 68,57 |
26.04.24 10:50:03 | 0 | 68,49 |
26.04.24 10:10:13 | 0 | 68,54 |
26.04.24 09:10:05 | 0 | 68,60 |
26.04.24 08:09:18 | 0 | 68,60 |
25.04.24 20:08:17 | 0 | 68,46 |
25.04.24 18:35:14 | 0 | 68,28 |
25.04.24 16:58:03 | 0 | 68,11 |
25.04.24 15:36:15 | 0 | 68,87 |