DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:44:16 | - | 74,370 |
14.06.24 20:44:16 | - | 74,370 |
14.06.24 20:44:16 | - | 74,370 |
14.06.24 20:44:16 | - | 74,370 |
14.06.24 20:42:40 | - | 74,360 |
14.06.24 20:42:31 | - | 74,400 |
14.06.24 20:41:16 | - | 74,380 |
14.06.24 20:40:21 | - | 74,400 |
14.06.24 20:40:16 | - | 74,420 |
14.06.24 20:40:11 | - | 74,400 |
14.06.24 20:39:51 | - | 74,420 |
14.06.24 20:39:32 | - | 74,420 |
14.06.24 20:39:32 | - | 74,420 |
14.06.24 20:39:32 | - | 74,420 |
14.06.24 20:39:32 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:39:32 | - | 74,420 |
14.06.24 20:39:20 | - | 74,430 |
14.06.24 20:37:29 | - | 74,410 |
14.06.24 20:37:26 | - | 74,430 |
14.06.24 20:33:26 | - | 74,410 |
14.06.24 20:33:19 | - | 74,430 |
14.06.24 20:32:00 | - | 74,410 |
14.06.24 20:30:44 | - | 74,400 |
14.06.24 20:29:46 | - | 74,390 |
14.06.24 20:28:06 | - | 74,400 |
14.06.24 20:27:17 | - | 74,410 |
14.06.24 20:26:10 | - | 74,400 |
14.06.24 20:26:10 | - | 74,400 |
14.06.24 20:26:10 | - | 74,400 |
14.06.24 20:25:28 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:25:08 | - | 74,360 |
14.06.24 20:24:54 | - | 74,380 |
14.06.24 20:24:28 | - | 74,360 |
14.06.24 20:24:11 | - | 74,380 |
14.06.24 20:24:07 | - | 74,360 |
14.06.24 20:24:02 | - | 74,370 |
14.06.24 20:23:03 | - | 74,370 |
14.06.24 20:22:38 | - | 74,390 |
14.06.24 20:20:14 | - | 74,420 |
14.06.24 20:20:10 | - | 74,420 |
14.06.24 20:20:10 | - | 74,420 |
14.06.24 20:20:10 | - | 74,420 |
14.06.24 20:20:05 | - | 74,440 |
14.06.24 20:18:35 | - | 74,420 |
14.06.24 20:17:45 | - | 74,400 |