eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DUPONT DE NEMOURS INC. ON

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

06.06.25 12:21:31 RT

Bid: 59,030 EUR Size: 500 | Ask: 59,470 EUR Size: 500

59,030 EUR +0,58 % (+0,340)

Zeit	Vol. Stk.	Kurs
11:43:33	-	59,050
11:43:27	-	59,060
11:43:20	-	59,060
11:43:15	-	59,070
11:43:07	-	59,060
11:43:02	-	59,070
11:42:55	-	59,070
11:42:49	-	59,080
11:42:43	-	59,070
11:40:21	-	59,090
11:40:16	-	59,080
11:36:40	-	59,100
11:35:23	-	59,080
11:35:00	-	59,090
11:29:59	-	59,090

Zeit	Vol. Stk.	Kurs
11:29:52	-	59,080
11:29:45	-	59,090
11:29:39	-	59,080
11:28:36	-	59,090
11:28:30	-	59,080
11:28:23	-	59,090
11:28:16	-	59,080
11:28:09	-	59,090
11:28:03	-	59,080
11:25:16	-	59,090
11:25:03	-	59,070
11:24:43	-	59,090
11:24:20	-	59,080
11:24:00	-	59,080
11:23:53	-	59,080

Zeit	Vol. Stk.	Kurs
11:23:47	-	59,060
11:23:40	-	59,080
11:21:31	-	59,090
11:21:25	-	59,080
11:21:17	-	59,090
11:21:10	-	59,080
11:21:04	-	59,090
11:20:58	-	59,080
11:20:50	-	59,090
11:20:44	-	59,080
11:20:37	-	59,090
11:20:30	-	59,080
11:20:23	-	59,090
11:20:17	-	59,080
11:20:10	-	59,090

1
2
3
4
5
6
7