DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:35:01 | - | 71,260 |
16.05.24 21:34:32 | - | 71,260 |
16.05.24 21:33:36 | - | 71,240 |
16.05.24 21:33:25 | - | 71,260 |
16.05.24 21:33:08 | - | 71,210 |
16.05.24 21:33:00 | - | 71,210 |
16.05.24 21:32:59 | - | 71,210 |
16.05.24 21:32:57 | - | 71,210 |
16.05.24 21:32:55 | - | 71,210 |
16.05.24 21:32:53 | - | 71,210 |
16.05.24 21:32:32 | - | 71,210 |
16.05.24 21:32:28 | - | 71,220 |
16.05.24 21:31:55 | - | 71,240 |
16.05.24 21:31:33 | - | 71,260 |
16.05.24 21:29:56 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:29:12 | - | 71,260 |
16.05.24 21:29:12 | - | 71,260 |
16.05.24 21:28:54 | - | 71,280 |
16.05.24 21:27:04 | - | 71,310 |
16.05.24 21:24:40 | - | 71,290 |
16.05.24 21:22:41 | - | 71,290 |
16.05.24 21:19:30 | - | 71,290 |
16.05.24 21:19:28 | - | 71,240 |
16.05.24 21:12:52 | - | 71,240 |
16.05.24 21:12:30 | - | 71,260 |
16.05.24 21:12:26 | - | 71,280 |
16.05.24 21:09:04 | - | 71,300 |
16.05.24 21:08:50 | - | 71,320 |
16.05.24 21:08:30 | - | 71,340 |
16.05.24 21:08:28 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:06:28 | - | 71,300 |
16.05.24 21:04:21 | - | 71,300 |
16.05.24 21:03:59 | - | 71,250 |
16.05.24 21:01:58 | - | 71,250 |
16.05.24 21:01:17 | - | 71,250 |
16.05.24 21:01:01 | - | 71,250 |
16.05.24 21:00:23 | - | 71,250 |
16.05.24 21:00:08 | - | 71,250 |
16.05.24 20:59:54 | - | 71,250 |
16.05.24 20:58:05 | - | 71,250 |
16.05.24 20:55:28 | - | 71,250 |
16.05.24 20:54:59 | - | 71,250 |
16.05.24 20:47:04 | - | 71,250 |
16.05.24 20:40:12 | - | 71,240 |
16.05.24 20:39:29 | - | 71,220 |