DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:24 | - | 59,040 |
| 12:21:19 | - | 59,050 |
| 12:20:59 | - | 59,040 |
| 12:20:53 | - | 59,040 |
| 12:20:46 | - | 59,040 |
| 12:20:41 | - | 59,040 |
| 12:20:34 | - | 59,040 |
| 12:20:28 | - | 59,040 |
| 12:20:21 | - | 59,040 |
| 12:20:17 | - | 59,050 |
| 12:20:09 | - | 59,040 |
| 12:20:03 | - | 59,050 |
| 12:19:56 | - | 59,040 |
| 12:19:50 | - | 59,050 |
| 12:19:43 | - | 59,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:38 | - | 59,040 |
| 12:17:26 | - | 59,010 |
| 12:16:35 | - | 58,990 |
| 12:16:23 | - | 58,960 |
| 12:15:36 | - | 58,990 |
| 12:15:30 | - | 59,000 |
| 12:15:07 | - | 58,980 |
| 12:15:02 | - | 58,990 |
| 12:14:57 | - | 58,980 |
| 12:14:32 | - | 59,000 |
| 12:14:26 | - | 58,990 |
| 12:14:20 | - | 59,000 |
| 12:14:15 | - | 58,990 |
| 12:14:09 | - | 59,000 |
| 12:14:04 | - | 58,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:50 | - | 58,990 |
| 12:13:23 | - | 59,000 |
| 12:13:18 | - | 59,000 |
| 12:12:35 | - | 59,010 |
| 12:12:21 | - | 59,000 |
| 12:12:16 | - | 59,010 |
| 12:12:04 | - | 58,990 |
| 12:09:10 | - | 59,030 |
| 12:08:50 | - | 59,050 |
| 12:08:31 | - | 59,030 |
| 12:08:25 | - | 59,040 |
| 12:08:19 | - | 59,030 |
| 12:08:12 | - | 59,040 |
| 12:08:07 | - | 59,030 |
| 12:07:59 | - | 59,050 |