eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DUPONT DE NEMOURS INC. ON

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

06.06.25 12:21:24 RT

Bid: 59,040 EUR Size: 500 | Ask: 59,420 EUR Size: 500

59,040 EUR +0,60 % (+0,350)

Zeit	Vol. Stk.	Kurs
12:07:54	-	59,030
12:07:23	-	59,050
12:06:33	-	59,030
12:05:50	-	59,050
12:05:04	-	59,030
12:04:57	-	59,050
12:03:56	-	59,030
12:03:48	-	59,050
12:02:53	-	59,040
12:02:46	-	59,050
12:02:41	-	59,020
12:02:34	-	59,000
12:02:18	-	59,010
12:02:13	-	59,000
12:02:07	-	59,000

Zeit	Vol. Stk.	Kurs
12:01:48	-	59,000
12:01:43	-	59,000
12:00:59	-	59,030
12:00:33	-	59,030
12:00:12	-	59,050
12:00:06	-	59,050
11:59:56	-	59,030
11:57:03	-	59,050
11:54:16	-	59,050
11:54:11	-	59,000
11:53:06	-	59,040
11:49:46	-	59,010
11:49:41	-	59,000
11:47:27	-	59,020
11:45:15	-	59,040

Zeit	Vol. Stk.	Kurs
11:45:08	-	59,020
11:45:02	-	59,060
11:44:56	-	59,070
11:44:50	-	59,060
11:44:43	-	59,070
11:44:37	-	59,060
11:44:30	-	59,070
11:44:23	-	59,060
11:44:18	-	59,070
11:44:11	-	59,060
11:44:05	-	59,070
11:43:59	-	59,060
11:43:52	-	59,070
11:43:40	-	59,050
11:43:33	-	59,050

1
2
3
4
5
6