DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:10:39 | - | 74,800 |
31.05.24 21:10:36 | - | 74,800 |
31.05.24 21:10:31 | - | 74,790 |
31.05.24 21:10:29 | - | 74,800 |
31.05.24 21:10:29 | - | 74,800 |
31.05.24 21:09:57 | - | 74,800 |
31.05.24 21:08:56 | - | 74,820 |
31.05.24 21:08:43 | - | 74,820 |
31.05.24 21:07:54 | - | 74,800 |
31.05.24 21:07:43 | - | 74,820 |
31.05.24 21:07:32 | - | 74,800 |
31.05.24 21:07:28 | - | 74,800 |
31.05.24 21:06:21 | - | 74,860 |
31.05.24 21:05:46 | - | 74,840 |
31.05.24 21:05:44 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:42 | - | 74,830 |
31.05.24 21:05:29 | - | 74,810 |
31.05.24 21:05:19 | - | 74,800 |
31.05.24 21:05:16 | - | 74,770 |
31.05.24 21:05:10 | - | 74,730 |
31.05.24 21:04:59 | - | 74,710 |
31.05.24 21:04:23 | - | 74,720 |
31.05.24 21:04:19 | - | 74,720 |
31.05.24 21:04:10 | - | 74,720 |
31.05.24 21:04:02 | - | 74,740 |
31.05.24 21:04:01 | - | 74,720 |
31.05.24 21:03:08 | - | 74,720 |
31.05.24 21:02:53 | - | 74,760 |
31.05.24 21:02:52 | - | 74,790 |
31.05.24 21:02:36 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:19 | - | 74,780 |
31.05.24 21:02:19 | - | 74,780 |
31.05.24 21:02:19 | - | 74,780 |
31.05.24 21:01:20 | - | 74,810 |
31.05.24 21:01:20 | - | 74,810 |
31.05.24 21:01:20 | - | 74,810 |
31.05.24 21:01:04 | - | 74,770 |
31.05.24 21:00:21 | - | 74,790 |
31.05.24 21:00:13 | - | 74,770 |
31.05.24 21:00:10 | - | 74,790 |
31.05.24 21:00:01 | - | 74,790 |
31.05.24 20:59:57 | - | 74,790 |
31.05.24 20:59:51 | - | 74,810 |
31.05.24 20:59:04 | - | 74,830 |
31.05.24 20:59:03 | - | 74,850 |