DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:43 | - | 59,450 |
| 18:54:16 | - | 59,430 |
| 18:54:04 | - | 59,450 |
| 18:53:58 | - | 59,470 |
| 18:53:46 | - | 59,440 |
| 18:53:07 | - | 59,430 |
| 18:53:01 | - | 59,450 |
| 18:52:55 | - | 59,430 |
| 18:52:48 | - | 59,430 |
| 18:52:40 | - | 59,460 |
| 18:52:32 | - | 59,470 |
| 18:52:27 | - | 59,450 |
| 18:52:21 | - | 59,490 |
| 18:51:31 | - | 59,510 |
| 18:50:57 | - | 59,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:44 | - | 59,530 |
| 18:50:17 | - | 59,530 |
| 18:49:17 | - | 59,510 |
| 18:48:58 | - | 59,540 |
| 18:48:30 | - | 59,510 |
| 18:48:21 | - | 59,520 |
| 18:47:40 | - | 59,500 |
| 18:47:26 | - | 59,520 |
| 18:47:12 | - | 59,500 |
| 18:47:05 | - | 59,520 |
| 18:46:53 | - | 59,500 |
| 18:46:18 | - | 59,510 |
| 18:45:56 | - | 59,480 |
| 18:45:48 | - | 59,500 |
| 18:45:28 | - | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:22 | - | 59,500 |
| 18:44:56 | - | 59,500 |
| 18:44:41 | - | 59,460 |
| 18:44:27 | - | 59,480 |
| 18:44:09 | - | 59,460 |
| 18:44:04 | - | 59,470 |
| 18:43:42 | - | 59,490 |
| 18:43:24 | - | 59,520 |
| 18:43:09 | - | 59,520 |
| 18:43:01 | - | 59,540 |
| 18:42:36 | - | 59,550 |
| 18:41:30 | - | 59,570 |
| 18:41:04 | - | 59,550 |
| 18:40:57 | - | 59,530 |
| 18:40:46 | - | 59,540 |