DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:02 | - | 74,860 |
31.05.24 20:58:24 | - | 74,860 |
31.05.24 20:58:09 | - | 74,880 |
31.05.24 20:57:25 | - | 74,870 |
31.05.24 20:57:22 | - | 74,880 |
31.05.24 20:57:15 | - | 74,860 |
31.05.24 20:56:14 | - | 74,850 |
31.05.24 20:55:50 | - | 74,850 |
31.05.24 20:55:01 | - | 74,840 |
31.05.24 20:54:57 | - | 74,870 |
31.05.24 20:54:41 | - | 74,880 |
31.05.24 20:54:40 | - | 74,880 |
31.05.24 20:53:41 | - | 74,860 |
31.05.24 20:53:41 | - | 74,860 |
31.05.24 20:53:41 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:53:41 | - | 74,860 |
31.05.24 20:53:04 | - | 74,870 |
31.05.24 20:52:45 | - | 74,890 |
31.05.24 20:52:39 | - | 74,910 |
31.05.24 20:52:39 | - | 74,910 |
31.05.24 20:52:03 | - | 74,900 |
31.05.24 20:51:55 | - | 74,900 |
31.05.24 20:51:46 | - | 74,880 |
31.05.24 20:51:38 | - | 74,900 |
31.05.24 20:51:12 | - | 74,890 |
31.05.24 20:51:00 | - | 74,900 |
31.05.24 20:50:19 | - | 74,880 |
31.05.24 20:50:08 | - | 74,860 |
31.05.24 20:50:02 | - | 74,830 |
31.05.24 20:50:00 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:50:00 | - | 74,890 |
31.05.24 20:49:59 | - | 74,890 |
31.05.24 20:47:31 | - | 74,960 |
31.05.24 20:47:10 | - | 74,960 |
31.05.24 20:47:05 | - | 74,950 |
31.05.24 20:46:43 | - | 74,950 |
31.05.24 20:46:29 | - | 74,940 |
31.05.24 20:46:03 | - | 74,940 |
31.05.24 20:45:48 | - | 74,920 |