UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:56:05 | 90 | 60,260 |
22.05.24 18:43:39 | 0 | 60,380 |
22.05.24 18:32:04 | 3 | 60,550 |
22.05.24 18:30:38 | 23 | 60,560 |
22.05.24 18:29:14 | 50 | 60,450 |
22.05.24 18:28:34 | 1 | 60,540 |
22.05.24 18:17:52 | 24 | 60,440 |
22.05.24 18:13:24 | 0 | 60,430 |
22.05.24 18:06:50 | 10 | 60,460 |
22.05.24 18:00:51 | 66 | 60,540 |
22.05.24 17:55:03 | 17 | 60,500 |
22.05.24 17:50:40 | 2 | 60,300 |
22.05.24 17:43:50 | 0 | 60,330 |
22.05.24 17:25:45 | 16 | 60,200 |
22.05.24 17:22:35 | 10 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:22:35 | 5 | 60,260 |
22.05.24 17:17:37 | 10 | 60,290 |
22.05.24 17:13:27 | 0 | 60,400 |
22.05.24 17:01:17 | 9 | 60,430 |
22.05.24 16:50:05 | 1 | 60,050 |
22.05.24 16:46:36 | 7 | 60,060 |
22.05.24 16:43:08 | 0 | 60,160 |
22.05.24 16:39:56 | 83 | 60,240 |
22.05.24 16:39:53 | 7 | 60,230 |
22.05.24 16:35:48 | 4 | 60,050 |
22.05.24 16:31:44 | 10 | 60,030 |
22.05.24 16:27:11 | 9 | 60,160 |
22.05.24 16:26:24 | 5 | 60,100 |
22.05.24 16:20:45 | 5 | 60,200 |
22.05.24 16:18:46 | 15 | 60,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:06 | 0 | 60,300 |
22.05.24 16:13:02 | 100 | 60,300 |
22.05.24 16:05:48 | 9 | 60,190 |
22.05.24 16:05:47 | 9 | 60,110 |
22.05.24 16:04:47 | 5 | 60,050 |
22.05.24 16:03:24 | 33 | 60,160 |
22.05.24 16:01:07 | 9 | 59,860 |
22.05.24 15:59:01 | 7 | 59,680 |
22.05.24 15:56:54 | 1 | 59,690 |
22.05.24 15:56:10 | 50 | 59,710 |
22.05.24 15:54:46 | 1 | 59,630 |
22.05.24 15:51:41 | 10 | 59,760 |
22.05.24 15:50:57 | 20 | 59,880 |
22.05.24 15:48:04 | 5 | 59,960 |
22.05.24 15:47:49 | 5 | 59,950 |