UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 07:35:19 | 8 | 72,930 |
| 16.06.25 07:33:12 | 14 | 72,900 |
| 16.06.25 07:30:42 | 17 | 72,990 |
| 13.06.25 22:51:53 | 5 | 72,460 |
| 13.06.25 22:47:41 | 2 | 72,580 |
| 13.06.25 22:44:24 | 0 | 72,590 |
| 13.06.25 22:43:04 | 5 | 72,630 |
| 13.06.25 22:39:46 | 4 | 72,630 |
| 13.06.25 22:34:10 | 2 | 72,640 |
| 13.06.25 22:18:46 | 40 | 72,500 |
| 13.06.25 22:13:44 | 0 | 72,600 |
| 13.06.25 22:08:20 | 4 | 72,780 |
| 13.06.25 22:05:45 | 3 | 72,810 |
| 13.06.25 22:05:42 | 1 | 72,630 |
| 13.06.25 22:04:12 | 4 | 72,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:56:00 | 4 | 72,470 |
| 13.06.25 21:55:25 | 4 | 72,540 |
| 13.06.25 21:52:36 | 4 | 72,540 |
| 13.06.25 21:49:24 | 4 | 72,460 |
| 13.06.25 21:48:56 | 15 | 72,470 |
| 13.06.25 21:46:07 | 5 | 72,260 |
| 13.06.25 21:45:33 | 15 | 72,250 |
| 13.06.25 21:45:33 | 25 | 72,250 |
| 13.06.25 21:44:28 | 20 | 72,300 |
| 13.06.25 21:44:24 | 0 | 72,250 |
| 13.06.25 21:44:07 | 4 | 72,220 |
| 13.06.25 21:36:54 | 15 | 72,410 |
| 13.06.25 21:34:30 | 1 | 72,340 |
| 13.06.25 21:32:53 | 4 | 72,400 |
| 13.06.25 21:29:01 | 75 | 72,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:28:30 | 20 | 72,410 |
| 13.06.25 21:27:51 | 20 | 72,350 |
| 13.06.25 21:27:29 | 10 | 72,280 |
| 13.06.25 21:26:15 | 30 | 72,430 |
| 13.06.25 21:25:13 | 4 | 72,440 |
| 13.06.25 21:25:10 | 1 | 72,400 |
| 13.06.25 21:25:08 | 4 | 72,360 |
| 13.06.25 21:19:35 | 27 | 72,460 |
| 13.06.25 21:19:34 | 28 | 72,470 |
| 13.06.25 21:19:34 | 4 | 72,470 |
| 13.06.25 21:14:08 | 0 | 72,670 |
| 13.06.25 21:09:42 | 8 | 72,700 |
| 13.06.25 21:07:15 | 4 | 72,730 |
| 13.06.25 21:03:50 | 4 | 72,780 |
| 13.06.25 21:01:06 | 3 | 72,760 |