UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:24:54 | 1 | 60,300 |
15.05.24 16:23:16 | 1 | 60,360 |
15.05.24 16:17:38 | 1 | 60,520 |
15.05.24 16:13:49 | 0 | 60,410 |
15.05.24 16:10:17 | 14 | 60,690 |
15.05.24 16:07:13 | 7 | 60,720 |
15.05.24 16:02:22 | 16 | 60,870 |
15.05.24 15:59:52 | 100 | 60,790 |
15.05.24 15:59:41 | 10 | 60,770 |
15.05.24 15:55:16 | 15 | 60,990 |
15.05.24 15:52:31 | 5 | 60,900 |
15.05.24 15:45:38 | 29 | 61,040 |
15.05.24 15:43:13 | 0 | 61,010 |
15.05.24 15:33:47 | 9 | 61,150 |
15.05.24 15:32:38 | 1 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:31:50 | 16 | 61,210 |
15.05.24 15:31:42 | 50 | 61,000 |
15.05.24 15:23:40 | 5 | 60,830 |
15.05.24 15:17:13 | 5 | 60,790 |
15.05.24 15:13:27 | 0 | 60,760 |
15.05.24 15:02:59 | 4 | 60,860 |
15.05.24 14:59:06 | 60 | 60,810 |
15.05.24 14:59:03 | 47 | 60,610 |
15.05.24 14:54:14 | 3 | 60,910 |
15.05.24 14:50:55 | 9 | 60,810 |
15.05.24 14:48:28 | 9 | 60,720 |
15.05.24 14:43:06 | 0 | 60,680 |
15.05.24 14:40:43 | 50 | 60,680 |
15.05.24 14:39:49 | 10 | 60,910 |
15.05.24 14:34:41 | 6 | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:33:33 | 55 | 60,640 |
15.05.24 14:14:07 | 0 | 60,270 |
15.05.24 13:44:14 | 0 | 60,240 |
15.05.24 13:38:18 | 2 | 60,250 |
15.05.24 13:35:31 | 20 | 60,040 |
15.05.24 13:24:03 | 10 | 60,280 |
15.05.24 13:14:15 | 0 | 60,240 |
15.05.24 12:43:55 | 0 | 60,360 |
15.05.24 12:23:48 | 20 | 60,360 |
15.05.24 12:14:19 | 18 | 60,200 |
15.05.24 12:13:54 | 4 | 60,300 |
15.05.24 12:13:48 | 0 | 60,390 |
15.05.24 12:04:19 | 5 | 60,430 |
15.05.24 11:45:36 | 4 | 60,350 |
15.05.24 11:44:12 | 0 | 60,430 |