UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:16:53 | 5 | 66,040 |
06.05.24 16:14:25 | 0 | 66,150 |
06.05.24 16:12:46 | 300 | 66,190 |
06.05.24 16:03:39 | 150 | 66,010 |
06.05.24 15:59:12 | 6 | 65,820 |
06.05.24 15:58:52 | 43 | 65,800 |
06.05.24 15:56:42 | 7 | 65,800 |
06.05.24 15:56:13 | 5 | 65,800 |
06.05.24 15:54:29 | 2 | 65,810 |
06.05.24 15:53:26 | 10 | 65,690 |
06.05.24 15:53:24 | 25 | 65,770 |
06.05.24 15:52:57 | 50 | 65,920 |
06.05.24 15:51:35 | 60 | 65,930 |
06.05.24 15:44:21 | 0 | 65,930 |
06.05.24 15:42:26 | 75 | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:42:15 | 2 | 65,970 |
06.05.24 15:42:15 | 2 | 65,970 |
06.05.24 15:40:34 | 14 | 66,060 |
06.05.24 15:33:00 | 11 | 66,180 |
06.05.24 15:29:08 | 5 | 65,850 |
06.05.24 15:29:07 | 5 | 65,900 |
06.05.24 15:28:46 | 5 | 65,950 |
06.05.24 15:24:47 | 10 | 66,130 |
06.05.24 15:22:36 | 10 | 66,130 |
06.05.24 15:16:03 | 30 | 66,150 |
06.05.24 15:14:30 | 7 | 65,950 |
06.05.24 15:14:22 | 0 | 65,950 |
06.05.24 15:13:11 | 100 | 65,950 |
06.05.24 15:12:08 | 4 | 66,140 |
06.05.24 15:04:31 | 4 | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:04:23 | 4 | 65,820 |
06.05.24 15:00:22 | 4 | 65,860 |
06.05.24 14:59:28 | 5 | 65,860 |
06.05.24 14:57:01 | 3 | 65,760 |
06.05.24 14:56:24 | 10 | 65,790 |
06.05.24 14:55:03 | 75 | 65,700 |
06.05.24 14:52:08 | 38 | 65,700 |
06.05.24 14:51:49 | 10 | 65,510 |
06.05.24 14:43:43 | 0 | 65,660 |
06.05.24 14:40:36 | 8 | 65,660 |
06.05.24 14:37:18 | 4 | 65,670 |
06.05.24 14:36:15 | 4 | 65,660 |
06.05.24 14:33:49 | 10 | 65,500 |
06.05.24 14:23:30 | 6 | 65,580 |
06.05.24 14:20:46 | 3 | 65,440 |