UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:40:15 | 30 | 64,880 |
06.05.24 11:26:21 | 12 | 64,890 |
06.05.24 11:26:16 | 12 | 64,910 |
06.05.24 11:20:48 | 5 | 64,800 |
06.05.24 11:13:36 | 0 | 64,820 |
06.05.24 11:11:47 | 5 | 64,820 |
06.05.24 11:11:37 | 9 | 64,810 |
06.05.24 11:09:46 | 10 | 64,780 |
06.05.24 11:06:30 | 2 | 64,500 |
06.05.24 10:57:57 | 10 | 64,690 |
06.05.24 10:56:43 | 4 | 64,660 |
06.05.24 10:55:29 | 1 | 64,660 |
06.05.24 10:44:02 | 0 | 64,480 |
06.05.24 10:43:37 | 33 | 64,500 |
06.05.24 10:40:28 | 31 | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:40:17 | 10 | 64,490 |
06.05.24 10:34:00 | 5 | 64,490 |
06.05.24 10:34:00 | 4 | 64,490 |
06.05.24 10:32:30 | 2 | 64,630 |
06.05.24 10:27:46 | 4 | 64,810 |
06.05.24 10:21:52 | 4 | 64,670 |
06.05.24 10:13:58 | 0 | 64,600 |
06.05.24 10:08:32 | 4 | 64,720 |
06.05.24 10:05:49 | 2 | 64,830 |
06.05.24 10:01:43 | 5 | 64,780 |
06.05.24 10:01:42 | 25 | 64,780 |
06.05.24 09:58:46 | 16 | 65,340 |
06.05.24 09:43:34 | 0 | 64,760 |
06.05.24 09:17:25 | 7 | 65,030 |
06.05.24 09:15:45 | 5 | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:14:11 | 0 | 65,040 |
06.05.24 09:10:27 | 5 | 65,170 |
06.05.24 08:58:59 | 25 | 64,410 |
06.05.24 08:58:19 | 7 | 64,780 |
06.05.24 08:46:24 | 5 | 64,780 |
06.05.24 08:35:10 | 8 | 64,740 |
06.05.24 08:28:12 | 10 | 64,730 |
06.05.24 08:26:44 | 2 | 64,730 |
06.05.24 08:16:44 | 15 | 64,710 |
06.05.24 08:09:10 | 20 | 64,410 |
06.05.24 08:05:53 | 12 | 64,650 |
06.05.24 08:04:44 | 8 | 64,650 |
06.05.24 08:00:05 | 1 | 64,640 |
03.05.24 21:56:08 | 7 | 64,210 |
03.05.24 21:52:51 | 602 | 64,260 |