UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:32:28 | 50 | 60,300 |
| 14.05.24 20:14:53 | 20 | 60,400 |
| 14.05.24 20:13:45 | 0 | 60,380 |
| 14.05.24 19:53:34 | 14 | 60,360 |
| 14.05.24 19:44:04 | 0 | 60,430 |
| 14.05.24 19:39:19 | 5 | 60,430 |
| 14.05.24 19:34:41 | 1 | 60,320 |
| 14.05.24 19:14:13 | 0 | 60,300 |
| 14.05.24 18:57:38 | 1,10 Tsd. | 60,240 |
| 14.05.24 18:44:17 | 16 | 60,190 |
| 14.05.24 18:43:51 | 0 | 60,150 |
| 14.05.24 18:22:30 | 4 | 60,150 |
| 14.05.24 18:17:47 | 10 | 60,270 |
| 14.05.24 18:17:35 | 13 | 60,230 |
| 14.05.24 18:16:30 | 18 | 60,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:13:45 | 0 | 60,080 |
| 14.05.24 18:13:24 | 30 | 60,080 |
| 14.05.24 18:12:56 | 18 | 60,030 |
| 14.05.24 18:12:01 | 5 | 60,040 |
| 14.05.24 18:01:46 | 8 | 59,990 |
| 14.05.24 17:56:46 | 100 | 59,920 |
| 14.05.24 17:55:51 | 5 | 60,010 |
| 14.05.24 17:52:42 | 9 | 59,980 |
| 14.05.24 17:52:26 | 9 | 59,990 |
| 14.05.24 17:46:33 | 9 | 59,950 |
| 14.05.24 17:46:33 | 20 | 59,950 |
| 14.05.24 17:43:17 | 0 | 59,950 |
| 14.05.24 17:42:01 | 5 | 60,090 |
| 14.05.24 17:37:40 | 10 | 59,990 |
| 14.05.24 17:35:03 | 10 | 60,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:28:24 | 5 | 60,150 |
| 14.05.24 17:28:08 | 4 | 60,140 |
| 14.05.24 17:22:30 | 100 | 59,970 |
| 14.05.24 17:19:54 | 30 | 60,010 |
| 14.05.24 17:19:05 | 5 | 60,050 |
| 14.05.24 17:14:00 | 5 | 60,000 |
| 14.05.24 17:14:00 | 5 | 60,000 |
| 14.05.24 17:13:46 | 10 | 60,020 |
| 14.05.24 17:13:35 | 5 | 60,050 |
| 14.05.24 17:13:01 | 0 | 60,100 |
| 14.05.24 17:11:24 | 50 | 60,000 |
| 14.05.24 17:05:28 | 5 | 60,100 |
| 14.05.24 17:05:17 | 9 | 60,110 |
| 14.05.24 17:04:26 | 2 | 60,080 |
| 14.05.24 17:01:03 | 45 | 59,980 |