UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:18:50 | 6 | 72,640 |
| 13.06.25 09:14:25 | 0 | 73,030 |
| 13.06.25 09:13:16 | 4 | 73,030 |
| 13.06.25 09:11:34 | 7 | 73,180 |
| 13.06.25 09:10:00 | 27 | 72,800 |
| 13.06.25 09:08:32 | 14 | 73,050 |
| 13.06.25 09:04:17 | 7 | 72,670 |
| 13.06.25 08:55:38 | 4 | 72,940 |
| 13.06.25 08:51:38 | 120 | 72,670 |
| 13.06.25 08:50:38 | 20 | 72,670 |
| 13.06.25 08:49:38 | 5 | 72,690 |
| 13.06.25 08:48:29 | 10 | 72,540 |
| 13.06.25 08:47:06 | 6 | 72,770 |
| 13.06.25 08:45:49 | 50 | 72,400 |
| 13.06.25 08:44:01 | 0 | 72,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:42:37 | 10 | 72,410 |
| 13.06.25 08:42:36 | 5 | 72,410 |
| 13.06.25 08:36:29 | 10 | 72,390 |
| 13.06.25 08:34:35 | 4 | 72,920 |
| 13.06.25 08:33:01 | 5 | 72,450 |
| 13.06.25 08:21:13 | 22 | 72,470 |
| 13.06.25 08:17:51 | 2 | 72,710 |
| 13.06.25 08:08:19 | 44 | 72,420 |
| 13.06.25 08:02:38 | 7 | 72,440 |
| 13.06.25 08:01:46 | 6 | 72,900 |
| 13.06.25 08:01:16 | 137 | 72,790 |
| 13.06.25 07:59:43 | 6 | 72,450 |
| 13.06.25 07:59:10 | 27 | 72,430 |
| 13.06.25 07:57:38 | 39 | 72,450 |
| 13.06.25 07:55:35 | 7 | 72,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:52:09 | 7 | 72,830 |
| 13.06.25 07:51:59 | 7 | 72,820 |
| 13.06.25 07:51:44 | 25 | 72,420 |
| 13.06.25 07:50:08 | 34 | 72,840 |
| 13.06.25 07:48:54 | 4 | 72,360 |
| 13.06.25 07:46:21 | 124 | 72,380 |
| 13.06.25 07:45:03 | 10 | 72,410 |
| 13.06.25 07:43:17 | 3 | 72,380 |
| 13.06.25 07:41:41 | 7 | 72,350 |
| 13.06.25 07:41:02 | 20 | 72,770 |
| 13.06.25 07:40:57 | 4 | 72,370 |
| 13.06.25 07:38:45 | 200 | 72,490 |
| 13.06.25 07:38:43 | 300 | 72,490 |
| 13.06.25 07:38:32 | 200 | 72,470 |
| 13.06.25 07:38:29 | 300 | 72,470 |