DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:34 | - | 26,800 |
30.04.25 21:50:27 | - | 26,700 |
30.04.25 21:50:25 | - | 26,800 |
30.04.25 21:50:20 | - | 26,700 |
30.04.25 21:50:08 | - | 26,800 |
30.04.25 21:50:04 | - | 26,700 |
30.04.25 21:50:02 | - | 26,800 |
30.04.25 21:49:59 | - | 26,700 |
30.04.25 21:49:44 | - | 26,800 |
30.04.25 21:45:54 | - | 26,700 |
30.04.25 21:43:05 | - | 26,600 |
30.04.25 21:42:36 | - | 26,700 |
30.04.25 21:11:04 | - | 26,600 |
30.04.25 21:07:14 | - | 26,500 |
30.04.25 21:06:37 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:06:32 | - | 26,500 |
30.04.25 21:06:28 | - | 26,600 |
30.04.25 21:06:27 | - | 26,500 |
30.04.25 21:06:16 | - | 26,600 |
30.04.25 21:05:57 | - | 26,500 |
30.04.25 21:05:50 | - | 26,600 |
30.04.25 21:05:49 | - | 26,500 |
30.04.25 21:05:47 | - | 26,600 |
30.04.25 21:05:35 | - | 26,500 |
30.04.25 21:05:20 | - | 26,600 |
30.04.25 21:05:14 | - | 26,500 |
30.04.25 21:05:06 | - | 26,600 |
30.04.25 21:05:04 | - | 26,500 |
30.04.25 21:04:24 | - | 26,600 |
30.04.25 21:03:21 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:03:10 | - | 26,600 |
30.04.25 21:00:32 | - | 26,500 |
30.04.25 21:00:12 | - | 26,600 |
30.04.25 20:42:15 | - | 26,500 |
30.04.25 20:42:13 | - | 26,400 |
30.04.25 20:42:12 | - | 26,500 |
30.04.25 20:42:08 | - | 26,400 |
30.04.25 20:35:20 | - | 26,500 |
30.04.25 20:35:19 | - | 26,600 |
30.04.25 20:35:05 | - | 26,500 |
30.04.25 20:34:01 | - | 26,600 |
30.04.25 20:33:32 | - | 26,500 |
30.04.25 20:33:25 | - | 26,600 |
30.04.25 20:33:23 | - | 26,500 |
30.04.25 20:31:46 | - | 26,600 |