DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:20:57 | - | 26,400 |
30.04.25 17:20:56 | - | 26,500 |
30.04.25 17:20:22 | - | 26,400 |
30.04.25 17:20:17 | - | 26,500 |
30.04.25 17:20:16 | - | 26,400 |
30.04.25 17:20:04 | - | 26,500 |
30.04.25 17:11:06 | - | 26,400 |
30.04.25 17:10:50 | - | 26,300 |
30.04.25 17:10:49 | - | 26,400 |
30.04.25 17:10:47 | - | 26,300 |
30.04.25 17:10:46 | - | 26,400 |
30.04.25 17:09:41 | - | 26,300 |
30.04.25 17:09:34 | - | 26,400 |
30.04.25 17:00:30 | - | 26,300 |
30.04.25 17:00:23 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:00:20 | - | 26,300 |
30.04.25 17:00:17 | - | 26,200 |
30.04.25 17:00:09 | - | 26,300 |
30.04.25 17:00:08 | - | 26,200 |
30.04.25 17:00:02 | - | 26,300 |
30.04.25 17:00:00 | - | 26,200 |
30.04.25 16:59:57 | - | 26,300 |
30.04.25 16:59:52 | - | 26,200 |
30.04.25 16:59:51 | - | 26,300 |
30.04.25 16:59:50 | - | 26,200 |
30.04.25 16:59:36 | - | 26,300 |
30.04.25 16:59:28 | - | 26,200 |
30.04.25 16:58:56 | - | 26,300 |
30.04.25 16:58:44 | - | 26,200 |
30.04.25 16:58:11 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:58:06 | - | 26,200 |
30.04.25 16:57:10 | - | 26,300 |
30.04.25 16:54:40 | - | 26,200 |
30.04.25 16:53:57 | - | 26,300 |
30.04.25 16:53:53 | - | 26,200 |
30.04.25 16:53:50 | - | 26,300 |
30.04.25 16:53:38 | - | 26,200 |
30.04.25 16:53:32 | - | 26,300 |
30.04.25 16:53:23 | - | 26,200 |
30.04.25 16:53:22 | - | 26,300 |
30.04.25 16:52:09 | - | 26,200 |
30.04.25 16:51:51 | - | 26,100 |
30.04.25 16:51:47 | - | 26,200 |
30.04.25 16:51:46 | - | 26,100 |
30.04.25 16:51:44 | - | 26,200 |