DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:54:44 | - | 27,000 |
02.05.25 09:54:34 | - | 27,100 |
02.05.25 09:54:33 | - | 27,000 |
02.05.25 09:54:27 | - | 27,100 |
02.05.25 09:54:26 | - | 27,000 |
02.05.25 09:54:19 | - | 27,100 |
02.05.25 09:54:02 | - | 27,000 |
02.05.25 09:53:52 | - | 27,100 |
02.05.25 09:53:49 | - | 27,000 |
02.05.25 09:52:48 | - | 27,100 |
02.05.25 09:52:27 | - | 27,000 |
02.05.25 09:50:11 | - | 27,100 |
02.05.25 09:50:10 | - | 27,000 |
02.05.25 09:50:09 | - | 27,000 |
02.05.25 09:50:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:49:12 | - | 27,100 |
02.05.25 09:49:10 | - | 27,000 |
02.05.25 09:49:07 | - | 27,100 |
02.05.25 09:29:08 | - | 27,000 |
02.05.25 09:26:17 | - | 27,100 |
02.05.25 09:26:07 | - | 27,000 |
02.05.25 09:24:38 | - | 27,100 |
02.05.25 09:24:00 | - | 27,000 |
02.05.25 09:23:58 | - | 27,100 |
02.05.25 09:23:57 | - | 27,000 |
02.05.25 09:23:52 | - | 27,100 |
02.05.25 09:23:41 | - | 27,000 |
02.05.25 09:23:29 | - | 27,100 |
02.05.25 09:23:25 | - | 27,000 |
02.05.25 09:23:24 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:23:21 | - | 27,000 |
02.05.25 09:23:16 | - | 27,100 |
02.05.25 09:22:30 | - | 27,000 |
02.05.25 09:22:02 | - | 27,100 |
02.05.25 09:22:01 | - | 27,000 |
02.05.25 09:21:46 | - | 27,100 |
02.05.25 09:06:19 | - | 27,000 |
02.05.25 09:06:18 | - | 27,000 |
02.05.25 09:04:09 | - | 27,000 |
02.05.25 09:04:07 | - | 27,000 |
02.05.25 09:00:05 | - | 27,100 |
02.05.25 09:00:04 | - | 27,000 |
02.05.25 08:59:32 | - | 27,100 |
02.05.25 08:59:31 | - | 27,000 |
02.05.25 08:59:08 | - | 27,100 |