DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:59:04 | - | 27,000 |
02.05.25 08:58:51 | - | 27,100 |
02.05.25 08:58:13 | - | 27,000 |
02.05.25 08:58:11 | - | 27,100 |
02.05.25 08:57:58 | - | 27,000 |
02.05.25 08:57:57 | - | 27,100 |
02.05.25 08:56:57 | - | 27,000 |
02.05.25 08:56:48 | - | 27,100 |
02.05.25 08:56:45 | - | 27,000 |
02.05.25 08:56:44 | - | 27,100 |
02.05.25 08:54:54 | - | 27,000 |
02.05.25 08:54:52 | - | 27,100 |
02.05.25 08:54:50 | - | 27,000 |
02.05.25 08:54:43 | - | 27,100 |
02.05.25 08:54:21 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:54:20 | - | 27,100 |
02.05.25 08:54:02 | - | 27,000 |
02.05.25 08:54:01 | - | 27,100 |
02.05.25 08:49:03 | - | 27,000 |
02.05.25 08:48:58 | - | 27,100 |
02.05.25 08:48:50 | - | 27,000 |
02.05.25 08:48:42 | - | 27,100 |
02.05.25 08:48:38 | - | 27,000 |
02.05.25 08:48:32 | - | 27,100 |
02.05.25 08:48:24 | - | 27,000 |
02.05.25 08:47:06 | - | 27,100 |
02.05.25 08:47:02 | - | 27,000 |
02.05.25 08:46:57 | - | 27,100 |
02.05.25 08:46:39 | - | 27,000 |
02.05.25 08:44:08 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:44:07 | - | 27,000 |
02.05.25 08:42:37 | - | 27,100 |
02.05.25 08:37:24 | - | 27,000 |
02.05.25 08:36:13 | - | 27,000 |
02.05.25 08:19:36 | - | 27,000 |
02.05.25 08:19:36 | - | 27,100 |
02.05.25 08:19:26 | - | 27,000 |
02.05.25 08:00:17 | - | 27,100 |
02.05.25 07:49:24 | - | 27,100 |
02.05.25 07:49:12 | - | 27,100 |
02.05.25 07:47:36 | - | 27,200 |
02.05.25 07:47:29 | - | 27,100 |
02.05.25 07:47:29 | - | 27,200 |
02.05.25 07:47:27 | - | 27,100 |
02.05.25 07:47:09 | - | 27,200 |