SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:59:22 | - | 20,105 |
16.06.25 20:59:09 | - | 20,125 |
16.06.25 20:59:03 | - | 20,145 |
16.06.25 20:58:54 | - | 20,140 |
16.06.25 20:58:50 | - | 20,145 |
16.06.25 20:58:47 | - | 20,140 |
16.06.25 20:58:42 | - | 20,145 |
16.06.25 20:58:39 | - | 20,145 |
16.06.25 20:58:28 | - | 20,145 |
16.06.25 20:58:26 | - | 20,145 |
16.06.25 20:58:23 | - | 20,145 |
16.06.25 20:58:12 | - | 20,165 |
16.06.25 20:58:10 | - | 20,165 |
16.06.25 20:58:10 | - | 20,155 |
16.06.25 20:58:07 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:58:04 | - | 20,150 |
16.06.25 20:57:54 | - | 20,155 |
16.06.25 20:57:54 | - | 20,165 |
16.06.25 20:57:50 | - | 20,170 |
16.06.25 20:57:48 | - | 20,165 |
16.06.25 20:57:45 | - | 20,170 |
16.06.25 20:57:42 | - | 20,165 |
16.06.25 20:57:37 | - | 20,170 |
16.06.25 20:57:33 | - | 20,175 |
16.06.25 20:57:31 | - | 20,185 |
16.06.25 20:57:24 | - | 20,170 |
16.06.25 20:57:07 | - | 20,175 |
16.06.25 20:56:51 | - | 20,170 |
16.06.25 20:56:44 | - | 20,170 |
16.06.25 20:56:41 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:56:41 | - | 20,150 |
16.06.25 20:56:33 | - | 20,090 |
16.06.25 20:56:33 | - | 20,075 |
16.06.25 20:56:32 | - | 20,055 |
16.06.25 20:56:30 | - | 20,060 |
16.06.25 20:55:26 | - | 20,050 |
16.06.25 20:55:25 | - | 20,060 |
16.06.25 20:55:23 | - | 20,050 |
16.06.25 20:55:20 | - | 20,055 |
16.06.25 20:55:16 | - | 20,070 |
16.06.25 20:55:13 | - | 20,070 |
16.06.25 20:55:11 | - | 20,080 |
16.06.25 20:55:00 | - | 20,075 |
16.06.25 20:54:56 | - | 20,080 |
16.06.25 20:54:50 | - | 20,075 |