SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:41:17 | - | 20,100 |
16.06.25 20:41:14 | - | 20,090 |
16.06.25 20:41:11 | - | 20,095 |
16.06.25 20:40:57 | - | 20,075 |
16.06.25 20:40:52 | - | 20,060 |
16.06.25 20:40:50 | - | 20,055 |
16.06.25 20:40:32 | - | 20,060 |
16.06.25 20:40:28 | - | 20,065 |
16.06.25 20:40:27 | - | 20,060 |
16.06.25 20:40:09 | - | 20,075 |
16.06.25 20:40:07 | - | 20,075 |
16.06.25 20:40:05 | - | 20,065 |
16.06.25 20:40:03 | - | 20,070 |
16.06.25 20:39:55 | - | 20,065 |
16.06.25 20:39:52 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:39:50 | - | 20,065 |
16.06.25 20:39:05 | - | 20,070 |
16.06.25 20:39:02 | - | 20,085 |
16.06.25 20:38:46 | - | 20,090 |
16.06.25 20:38:31 | - | 20,085 |
16.06.25 20:38:07 | - | 20,090 |
16.06.25 20:37:47 | - | 20,095 |
16.06.25 20:37:46 | - | 20,115 |
16.06.25 20:37:44 | - | 20,120 |
16.06.25 20:37:41 | - | 20,115 |
16.06.25 20:37:39 | - | 20,115 |
16.06.25 20:37:38 | - | 20,080 |
16.06.25 20:37:36 | - | 20,085 |
16.06.25 20:37:34 | - | 20,080 |
16.06.25 20:37:33 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:37:30 | - | 20,070 |
16.06.25 20:37:28 | - | 20,055 |
16.06.25 20:36:56 | - | 20,060 |
16.06.25 20:36:44 | - | 20,025 |
16.06.25 20:36:41 | - | 20,030 |
16.06.25 20:36:31 | - | 20,030 |
16.06.25 20:36:28 | - | 20,025 |
16.06.25 20:36:28 | - | 20,025 |
16.06.25 20:36:27 | - | 20,010 |
16.06.25 20:36:26 | - | 20,010 |
16.06.25 20:36:24 | - | 20,000 |
16.06.25 20:36:22 | - | 19,994 |
16.06.25 20:35:00 | - | 19,948 |
16.06.25 20:34:57 | - | 19,948 |
16.06.25 20:34:56 | - | 19,930 |