SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:49:29 | - | 19,998 |
16.06.25 20:49:25 | - | 19,994 |
16.06.25 20:49:21 | - | 19,998 |
16.06.25 20:49:19 | - | 19,994 |
16.06.25 20:49:16 | - | 19,998 |
16.06.25 20:48:30 | - | 20,025 |
16.06.25 20:48:27 | - | 20,025 |
16.06.25 20:48:25 | - | 20,020 |
16.06.25 20:48:11 | - | 19,990 |
16.06.25 20:48:08 | - | 19,984 |
16.06.25 20:47:10 | - | 19,966 |
16.06.25 20:46:10 | - | 19,972 |
16.06.25 20:46:05 | - | 19,996 |
16.06.25 20:46:03 | - | 20,005 |
16.06.25 20:46:00 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:45:57 | - | 20,000 |
16.06.25 20:45:40 | - | 20,020 |
16.06.25 20:44:32 | - | 20,040 |
16.06.25 20:44:24 | - | 20,030 |
16.06.25 20:44:17 | - | 20,030 |
16.06.25 20:44:16 | - | 20,035 |
16.06.25 20:44:12 | - | 20,035 |
16.06.25 20:44:00 | - | 20,065 |
16.06.25 20:43:52 | - | 20,070 |
16.06.25 20:43:49 | - | 20,065 |
16.06.25 20:43:46 | - | 20,070 |
16.06.25 20:43:44 | - | 20,065 |
16.06.25 20:43:08 | - | 20,070 |
16.06.25 20:43:05 | - | 20,065 |
16.06.25 20:42:51 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:42:47 | - | 20,070 |
16.06.25 20:42:42 | - | 20,075 |
16.06.25 20:42:11 | - | 20,040 |
16.06.25 20:42:09 | - | 20,035 |
16.06.25 20:42:06 | - | 20,060 |
16.06.25 20:42:04 | - | 20,055 |
16.06.25 20:42:03 | - | 20,075 |
16.06.25 20:42:00 | - | 20,070 |
16.06.25 20:41:58 | - | 20,110 |
16.06.25 20:41:54 | - | 20,090 |
16.06.25 20:41:43 | - | 20,095 |
16.06.25 20:41:41 | - | 20,090 |
16.06.25 20:41:25 | - | 20,095 |
16.06.25 20:41:22 | - | 20,090 |
16.06.25 20:41:19 | - | 20,095 |