SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:55:13 | - | 20,070 |
16.06.25 20:55:11 | - | 20,080 |
16.06.25 20:55:00 | - | 20,075 |
16.06.25 20:54:56 | - | 20,080 |
16.06.25 20:54:50 | - | 20,075 |
16.06.25 20:54:47 | - | 20,080 |
16.06.25 20:54:19 | - | 20,075 |
16.06.25 20:54:16 | - | 20,075 |
16.06.25 20:54:11 | - | 20,070 |
16.06.25 20:54:09 | - | 20,065 |
16.06.25 20:54:07 | - | 20,070 |
16.06.25 20:54:05 | - | 20,075 |
16.06.25 20:53:49 | - | 20,070 |
16.06.25 20:53:46 | - | 20,075 |
16.06.25 20:53:43 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:53:39 | - | 20,080 |
16.06.25 20:53:28 | - | 20,075 |
16.06.25 20:53:20 | - | 20,060 |
16.06.25 20:53:16 | - | 20,065 |
16.06.25 20:53:16 | - | 20,070 |
16.06.25 20:53:14 | - | 20,060 |
16.06.25 20:53:12 | - | 20,060 |
16.06.25 20:53:09 | - | 20,060 |
16.06.25 20:52:58 | - | 20,040 |
16.06.25 20:52:56 | - | 20,045 |
16.06.25 20:52:47 | - | 20,045 |
16.06.25 20:52:46 | - | 20,050 |
16.06.25 20:52:38 | - | 20,055 |
16.06.25 20:52:36 | - | 20,060 |
16.06.25 20:52:32 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:52:24 | - | 20,065 |
16.06.25 20:51:56 | - | 20,070 |
16.06.25 20:51:53 | - | 20,075 |
16.06.25 20:51:50 | - | 20,070 |
16.06.25 20:51:49 | - | 20,060 |
16.06.25 20:51:42 | - | 20,025 |
16.06.25 20:51:40 | - | 20,025 |
16.06.25 20:51:37 | - | 20,025 |
16.06.25 20:51:34 | - | 20,025 |
16.06.25 20:51:25 | - | 20,015 |
16.06.25 20:51:23 | - | 20,010 |
16.06.25 20:50:56 | - | 20,015 |
16.06.25 20:49:53 | - | 19,998 |
16.06.25 20:49:49 | - | 19,994 |
16.06.25 20:49:45 | - | 19,998 |