Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 63,5500 |
21:59:24 | 100 | 63,5400 |
21:59:24 | 100 | 63,5400 |
21:59:23 | 100 | 63,5450 |
21:59:23 | 100 | 63,5400 |
21:59:23 | 100 | 63,5400 |
21:59:21 | 100 | 63,5400 |
21:59:21 | 100 | 63,5400 |
21:59:21 | 100 | 63,5400 |
21:59:21 | 200 | 63,5400 |
21:59:21 | 100 | 63,5400 |
21:59:21 | 100 | 63,5400 |
21:59:21 | 100 | 63,5350 |
21:59:20 | 100 | 63,5350 |
21:59:19 | 100 | 63,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 63,5400 |
21:59:17 | 100 | 63,5400 |
21:59:17 | 200 | 63,5400 |
21:59:17 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 100 | 63,5400 |
21:59:14 | 500 | 63,5400 |
21:59:14 | 100 | 63,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 63,5500 |
21:59:14 | 118 | 63,5600 |
21:59:13 | 200 | 63,5700 |
21:59:13 | 141 | 63,5600 |
21:59:13 | 100 | 63,5600 |
21:59:13 | 200 | 63,5600 |
21:59:13 | 100 | 63,5600 |
21:59:13 | 137 | 63,5600 |
21:59:13 | 200 | 63,5650 |
21:59:13 | 200 | 63,5650 |
21:59:13 | 122 | 63,5700 |
21:59:13 | 100 | 63,5700 |
21:59:13 | 200 | 63,5800 |
21:59:13 | 800 | 63,5700 |
21:59:13 | 100 | 63,5700 |