Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:56 | 100 | 63,1200 |
13.05.24 21:59:56 | 100 | 63,1100 |
13.05.24 21:59:56 | 100 | 63,1200 |
13.05.24 21:59:56 | 100 | 63,1200 |
13.05.24 21:59:56 | 100 | 63,1100 |
13.05.24 21:59:55 | 100 | 63,1100 |
13.05.24 21:59:55 | 117 | 63,1000 |
13.05.24 21:59:55 | 111 | 63,1000 |
13.05.24 21:59:55 | 100 | 63,1000 |
13.05.24 21:59:55 | 200 | 63,1000 |
13.05.24 21:59:54 | 200 | 63,1000 |
13.05.24 21:59:54 | 100 | 63,1000 |
13.05.24 21:59:54 | 100 | 63,1000 |
13.05.24 21:59:54 | 100 | 63,1000 |
13.05.24 21:59:54 | 100 | 63,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:53 | 100 | 63,0900 |
13.05.24 21:59:53 | 100 | 63,0900 |
13.05.24 21:59:53 | 100 | 63,0900 |
13.05.24 21:59:53 | 100 | 63,0800 |
13.05.24 21:59:53 | 100 | 63,0900 |
13.05.24 21:59:52 | 100 | 63,0800 |
13.05.24 21:59:52 | 100 | 63,0800 |
13.05.24 21:59:52 | 100 | 63,0800 |
13.05.24 21:59:51 | 100 | 63,0800 |
13.05.24 21:59:51 | 100 | 63,0700 |
13.05.24 21:59:51 | 100 | 63,0700 |
13.05.24 21:59:51 | 200 | 63,0700 |
13.05.24 21:59:51 | 176 | 63,0700 |
13.05.24 21:59:50 | 100 | 63,0700 |
13.05.24 21:59:50 | 183 | 63,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:50 | 100 | 63,0800 |
13.05.24 21:59:50 | 100 | 63,0700 |
13.05.24 21:59:50 | 200 | 63,0800 |
13.05.24 21:59:50 | 200 | 63,0800 |
13.05.24 21:59:50 | 120 | 63,0800 |
13.05.24 21:59:50 | 100 | 63,0800 |
13.05.24 21:59:50 | 100 | 63,0850 |
13.05.24 21:59:50 | 100 | 63,0900 |
13.05.24 21:59:49 | 100 | 63,0900 |
13.05.24 21:59:49 | 100 | 63,0800 |
13.05.24 21:59:49 | 100 | 63,0800 |
13.05.24 21:59:49 | 100 | 63,0800 |
13.05.24 21:59:49 | 100 | 63,0800 |
13.05.24 21:59:49 | 100 | 63,0800 |
13.05.24 21:59:49 | 203 | 63,0800 |