Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:04 | 100 | 63,4100 |
18:34:04 | 100 | 63,4100 |
18:34:04 | 100 | 63,4000 |
18:34:03 | 100 | 63,4100 |
18:34:03 | 136 | 63,4100 |
18:34:00 | 100 | 63,4000 |
18:34:00 | 200 | 63,4000 |
18:33:39 | 100 | 63,3850 |
18:33:38 | 155 | 63,3700 |
18:33:37 | 100 | 63,3900 |
18:33:37 | 100 | 63,3900 |
18:33:29 | 348 | 63,3900 |
18:33:23 | 100 | 63,4000 |
18:33:21 | 100 | 63,4100 |
18:33:21 | 100 | 63,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:21 | 100 | 63,4100 |
18:33:21 | 100 | 63,4100 |
18:33:21 | 100 | 63,4100 |
18:33:21 | 100 | 63,4100 |
18:32:50 | 100 | 63,4300 |
18:32:43 | 100 | 63,4300 |
18:32:43 | 100 | 63,4400 |
18:32:43 | 200 | 63,4250 |
18:32:28 | 100 | 63,4300 |
18:32:22 | 100 | 63,4250 |
18:32:15 | 500 | 63,4250 |
18:32:04 | 100 | 63,4400 |
18:31:58 | 100 | 63,4400 |
18:31:58 | 100 | 63,4200 |
18:31:58 | 100 | 63,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:58 | 100 | 63,4200 |
18:31:50 | 100 | 63,3900 |
18:31:50 | 135 | 63,4000 |
18:31:50 | 100 | 63,4000 |
18:31:50 | 100 | 63,4000 |
18:31:50 | 100 | 63,4000 |
18:31:50 | 100 | 63,3900 |
18:31:18 | 100 | 63,3675 |
18:31:13 | 100 | 63,3800 |
18:31:06 | 100 | 63,3900 |
18:31:06 | 300 | 63,3900 |
18:31:02 | 100 | 63,4000 |
18:30:57 | 100 | 63,3900 |
18:30:57 | 145 | 63,4000 |
18:30:57 | 100 | 63,3900 |