Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 63,5250 |
21:59:38 | 100 | 63,5300 |
21:59:38 | 100 | 63,5200 |
21:59:38 | 100 | 63,5200 |
21:59:38 | 100 | 63,5250 |
21:59:38 | 100 | 63,5250 |
21:59:36 | 100 | 63,5250 |
21:59:36 | 100 | 63,5300 |
21:59:35 | 100 | 63,5400 |
21:59:35 | 122 | 63,5400 |
21:59:35 | 100 | 63,5400 |
21:59:35 | 1,20 Tsd. | 63,5400 |
21:59:35 | 400 | 63,5400 |
21:59:35 | 100 | 63,5400 |
21:59:35 | 200 | 63,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 129 | 63,5400 |
21:59:35 | 200 | 63,5400 |
21:59:35 | 100 | 63,5400 |
21:59:35 | 242 | 63,5400 |
21:59:35 | 100 | 63,5400 |
21:59:35 | 122 | 63,5400 |
21:59:35 | 100 | 63,5500 |
21:59:34 | 100 | 63,5450 |
21:59:34 | 100 | 63,5450 |
21:59:34 | 100 | 63,5450 |
21:59:34 | 100 | 63,5500 |
21:59:33 | 100 | 63,5450 |
21:59:33 | 300 | 63,5400 |
21:59:33 | 100 | 63,5400 |
21:59:33 | 280 | 63,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 63,5500 |
21:59:30 | 100 | 63,5500 |
21:59:30 | 100 | 63,5400 |
21:59:30 | 100 | 63,5400 |
21:59:30 | 100 | 63,5500 |
21:59:29 | 267 | 63,5400 |
21:59:29 | 100 | 63,5400 |
21:59:28 | 300 | 63,5300 |
21:59:28 | 100 | 63,5400 |
21:59:26 | 100 | 63,5400 |
21:59:26 | 426 | 63,5400 |
21:59:26 | 578 | 63,5400 |
21:59:26 | 100 | 63,5400 |
21:59:25 | 106 | 63,5300 |
21:59:24 | 100 | 63,5400 |