Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:59:20 | 100 | 63,0250 |
06.06.24 21:59:19 | 100 | 63,0200 |
06.06.24 21:59:18 | 219 | 63,0200 |
06.06.24 21:59:18 | 100 | 63,0200 |
06.06.24 21:59:18 | 100 | 63,0200 |
06.06.24 21:59:18 | 100 | 63,0150 |
06.06.24 21:59:18 | 100 | 63,0150 |
06.06.24 21:59:18 | 300 | 63,0150 |
06.06.24 21:59:18 | 100 | 63,0200 |
06.06.24 21:59:18 | 100 | 63,0150 |
06.06.24 21:59:18 | 100 | 63,0150 |
06.06.24 21:59:17 | 100 | 63,0150 |
06.06.24 21:59:17 | 100 | 63,0150 |
06.06.24 21:59:17 | 100 | 63,0150 |
06.06.24 21:59:17 | 100 | 63,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:59:17 | 200 | 63,0050 |
06.06.24 21:59:17 | 100 | 63,0050 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 200 | 63,0050 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 200 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:59:17 | 157 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:17 | 200 | 63,0100 |
06.06.24 21:59:17 | 100 | 63,0100 |
06.06.24 21:59:16 | 200 | 63,0050 |
06.06.24 21:59:16 | 100 | 63,0100 |
06.06.24 21:59:16 | 100 | 63,0100 |
06.06.24 21:59:16 | 100 | 63,0050 |
06.06.24 21:59:16 | 100 | 63,0050 |
06.06.24 21:59:16 | 100 | 63,0050 |
06.06.24 21:59:16 | 100 | 63,0100 |
06.06.24 21:59:16 | 100 | 63,0100 |