Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:13 | 919 | 59,17 |
17.05.24 21:59:13 | 338 | 59,17 |
17.05.24 21:59:12 | 100 | 59,16 |
17.05.24 21:59:12 | 100 | 59,17 |
17.05.24 21:59:12 | 100 | 59,16 |
17.05.24 21:59:12 | 100 | 59,16 |
17.05.24 21:59:12 | 192 | 59,16 |
17.05.24 21:59:12 | 200 | 59,16 |
17.05.24 21:59:12 | 100 | 59,16 |
17.05.24 21:59:12 | 747 | 59,16 |
17.05.24 21:59:11 | 100 | 59,16 |
17.05.24 21:59:11 | 100 | 59,16 |
17.05.24 21:59:11 | 146 | 59,16 |
17.05.24 21:59:11 | 100 | 59,16 |
17.05.24 21:59:11 | 100 | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:11 | 209 | 59,16 |
17.05.24 21:59:11 | 500 | 59,16 |
17.05.24 21:59:11 | 342 | 59,16 |
17.05.24 21:59:11 | 100 | 59,16 |
17.05.24 21:59:10 | 100 | 59,16 |
17.05.24 21:59:10 | 100 | 59,16 |
17.05.24 21:59:09 | 100 | 59,16 |
17.05.24 21:59:09 | 100 | 59,16 |
17.05.24 21:59:09 | 100 | 59,16 |
17.05.24 21:59:08 | 100 | 59,16 |
17.05.24 21:59:08 | 100 | 59,16 |
17.05.24 21:59:07 | 175 | 59,16 |
17.05.24 21:59:07 | 100 | 59,16 |
17.05.24 21:59:07 | 200 | 59,16 |
17.05.24 21:59:07 | 100 | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:07 | 100 | 59,16 |
17.05.24 21:59:07 | 100 | 59,16 |
17.05.24 21:59:07 | 200 | 59,16 |
17.05.24 21:59:07 | 300 | 59,16 |
17.05.24 21:59:07 | 400 | 59,16 |
17.05.24 21:59:07 | 100 | 59,16 |
17.05.24 21:59:07 | 200 | 59,16 |
17.05.24 21:59:07 | 100 | 59,16 |
17.05.24 21:59:07 | 100 | 59,16 |
17.05.24 21:59:06 | 100 | 59,16 |
17.05.24 21:59:06 | 174 | 59,15 |
17.05.24 21:59:06 | 100 | 59,16 |
17.05.24 21:59:06 | 100 | 59,16 |
17.05.24 21:59:06 | 100 | 59,16 |
17.05.24 21:59:06 | 100 | 59,16 |