Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 57,56 |
31.05.24 21:59:51 | 100 | 57,57 |
31.05.24 21:59:51 | 100 | 57,57 |
31.05.24 21:59:51 | 100 | 57,58 |
31.05.24 21:59:51 | 100 | 57,59 |
31.05.24 21:59:51 | 100 | 57,59 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 100 | 57,61 |
31.05.24 21:59:51 | 100 | 57,61 |
31.05.24 21:59:51 | 500 | 57,61 |
31.05.24 21:59:51 | 100 | 57,63 |
31.05.24 21:59:51 | 1,20 Tsd. | 57,63 |
31.05.24 21:59:50 | 100 | 57,65 |
31.05.24 21:59:50 | 100 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 201 | 57,64 |
31.05.24 21:59:50 | 200 | 57,63 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 400 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 200 | 57,63 |
31.05.24 21:59:50 | 400 | 57,64 |
31.05.24 21:59:50 | 100 | 57,65 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,63 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,65 |
31.05.24 21:59:50 | 100 | 57,64 |
31.05.24 21:59:50 | 100 | 57,64 |