Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 57,58 |
31.05.24 21:59:51 | 100 | 57,59 |
31.05.24 21:59:51 | 100 | 57,59 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 300 | 57,61 |
31.05.24 21:59:51 | 500 | 57,61 |
31.05.24 21:59:51 | 100 | 57,61 |
31.05.24 21:59:51 | 100 | 57,62 |
31.05.24 21:59:51 | 100 | 57,63 |
31.05.24 21:59:51 | 400 | 57,55 |
31.05.24 21:59:51 | 100 | 57,55 |
31.05.24 21:59:51 | 100 | 57,56 |
31.05.24 21:59:51 | 100 | 57,62 |
31.05.24 21:59:51 | 300 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 900 | 57,62 |
31.05.24 21:59:51 | 300 | 57,58 |
31.05.24 21:59:51 | 100 | 57,62 |
31.05.24 21:59:51 | 100 | 57,58 |
31.05.24 21:59:51 | 100 | 57,58 |
31.05.24 21:59:51 | 100 | 57,59 |
31.05.24 21:59:51 | 300 | 57,59 |
31.05.24 21:59:51 | 100 | 57,63 |
31.05.24 21:59:51 | 100 | 57,59 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 100 | 57,60 |
31.05.24 21:59:51 | 100 | 57,61 |
31.05.24 21:59:51 | 100 | 57,61 |
31.05.24 21:59:51 | 100 | 57,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 57,62 |
31.05.24 21:59:51 | 100 | 57,62 |
31.05.24 21:59:51 | 100 | 57,62 |
31.05.24 21:59:51 | 100 | 57,63 |
31.05.24 21:59:51 | 100 | 57,63 |
31.05.24 21:59:51 | 6,35 Tsd. | 57,57 |
31.05.24 21:59:51 | 800 | 57,58 |
31.05.24 21:59:51 | 3,20 Tsd. | 57,59 |
31.05.24 21:59:51 | 5,65 Tsd. | 57,60 |
31.05.24 21:59:51 | 2,50 Tsd. | 57,61 |
31.05.24 21:59:51 | 400 | 57,62 |
31.05.24 21:59:51 | 100 | 57,52 |
31.05.24 21:59:51 | 100 | 57,53 |
31.05.24 21:59:51 | 100 | 57,54 |
31.05.24 21:59:51 | 100 | 57,55 |