Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:41 | 313 | 57,30 |
06.05.24 21:59:41 | 100 | 57,30 |
06.05.24 21:59:41 | 200 | 57,30 |
06.05.24 21:59:41 | 200 | 57,30 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 104 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 132 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 1,21 Tsd. | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 100 | 57,29 |
06.05.24 21:59:41 | 200 | 57,29 |
06.05.24 21:59:40 | 100 | 57,29 |
06.05.24 21:59:40 | 100 | 57,29 |
06.05.24 21:59:40 | 100 | 57,29 |
06.05.24 21:59:40 | 171 | 57,29 |
06.05.24 21:59:40 | 200 | 57,29 |
06.05.24 21:59:40 | 100 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:40 | 100 | 57,29 |
06.05.24 21:59:40 | 100 | 57,28 |
06.05.24 21:59:40 | 100 | 57,29 |
06.05.24 21:59:40 | 100 | 57,29 |
06.05.24 21:59:40 | 100 | 57,28 |
06.05.24 21:59:40 | 100 | 57,28 |
06.05.24 21:59:39 | 100 | 57,28 |
06.05.24 21:59:39 | 100 | 57,28 |
06.05.24 21:59:39 | 200 | 57,28 |
06.05.24 21:59:39 | 100 | 57,28 |
06.05.24 21:59:39 | 1,03 Tsd. | 57,28 |
06.05.24 21:59:39 | 2,68 Tsd. | 57,28 |
06.05.24 21:59:39 | 100 | 57,28 |
06.05.24 21:59:39 | 100 | 57,28 |
06.05.24 21:59:39 | 100 | 57,28 |