LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:30:45 | 0 | 15,172 |
22.04.24 09:30:50 | 0 | 15,046 |
22.04.24 08:10:20 | 0 | 15,064 |
19.04.24 19:31:07 | 0 | 15,308 |
19.04.24 16:30:45 | 0 | 15,544 |
19.04.24 12:30:45 | 0 | 15,492 |
19.04.24 09:30:43 | 0 | 15,408 |
19.04.24 08:10:17 | 0 | 15,384 |
18.04.24 19:31:00 | 0 | 16,034 |
18.04.24 16:30:54 | 0 | 16,116 |
18.04.24 12:30:46 | 0 | 16,120 |
18.04.24 09:30:51 | 0 | 16,184 |
18.04.24 08:10:16 | 0 | 16,176 |
17.04.24 19:31:16 | 0 | 16,316 |
17.04.24 16:30:43 | 0 | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:30:58 | 0 | 17,116 |
17.04.24 09:30:58 | 0 | 17,066 |
17.04.24 08:10:20 | 0 | 17,086 |
16.04.24 19:31:12 | 0 | 17,168 |
16.04.24 16:30:44 | 0 | 16,972 |
16.04.24 12:30:53 | 0 | 16,562 |
16.04.24 09:30:58 | 0 | 16,754 |
16.04.24 08:10:16 | 0 | 16,746 |
15.04.24 19:31:13 | 0 | 17,174 |
15.04.24 16:30:56 | 0 | 17,654 |
15.04.24 12:30:42 | 0 | 17,472 |
15.04.24 09:30:46 | 0 | 17,420 |
15.04.24 08:10:19 | 0 | 17,412 |
12.04.24 19:31:07 | 0 | 17,584 |
12.04.24 16:30:54 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:31:00 | 0 | 18,198 |
12.04.24 09:30:44 | 0 | 18,106 |
12.04.24 08:10:17 | 0 | 18,040 |
11.04.24 19:30:56 | 0 | 17,916 |
11.04.24 16:30:55 | 0 | 17,638 |
11.04.24 12:30:54 | 0 | 16,976 |
11.04.24 09:30:43 | 0 | 16,928 |
11.04.24 08:10:16 | 0 | 16,908 |
10.04.24 19:31:12 | 0 | 16,950 |
10.04.24 16:30:49 | 0 | 17,074 |
10.04.24 12:30:48 | 0 | 16,860 |
10.04.24 09:30:44 | 0 | 16,916 |
10.04.24 08:10:16 | 0 | 16,924 |
09.04.24 19:31:03 | 0 | 17,158 |
09.04.24 16:30:44 | 0 | 16,618 |