LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 15,984 |
09:30:52 | 0 | 15,982 |
08:10:16 | 0 | 15,976 |
03.05.24 19:31:02 | 0 | 16,170 |
03.05.24 16:31:07 | 0 | 16,304 |
03.05.24 12:30:42 | 0 | 15,546 |
03.05.24 09:30:46 | 0 | 15,706 |
03.05.24 08:10:16 | 0 | 15,716 |
02.05.24 19:31:04 | 0 | 15,358 |
02.05.24 16:30:47 | 0 | 15,210 |
02.05.24 12:30:57 | 0 | 14,906 |
02.05.24 09:30:42 | 0 | 14,738 |
02.05.24 08:10:16 | 0 | 14,722 |
30.04.24 19:30:59 | 0 | 14,844 |
30.04.24 16:30:45 | 0 | 15,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:30:54 | 0 | 14,970 |
30.04.24 09:31:01 | 0 | 15,038 |
30.04.24 08:10:16 | 0 | 15,058 |
29.04.24 19:30:59 | 0 | 15,214 |
29.04.24 16:30:51 | 0 | 15,328 |
29.04.24 12:31:00 | 0 | 15,152 |
29.04.24 09:30:53 | 0 | 15,146 |
29.04.24 08:10:18 | 0 | 15,146 |
26.04.24 19:31:00 | 0 | 15,268 |
26.04.24 16:30:53 | 0 | 15,036 |
26.04.24 12:30:48 | 0 | 14,910 |
26.04.24 09:30:45 | 0 | 15,002 |
26.04.24 08:10:16 | 0 | 14,780 |
25.04.24 19:31:18 | 0 | 14,950 |
25.04.24 16:30:58 | 0 | 14,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:30:57 | 0 | 15,298 |
25.04.24 09:30:55 | 0 | 15,098 |
25.04.24 08:10:16 | 0 | 14,776 |
24.04.24 19:31:15 | 0 | 15,146 |
24.04.24 16:30:44 | 0 | 15,290 |
24.04.24 12:30:58 | 0 | 15,294 |
24.04.24 09:30:58 | 0 | 15,458 |
24.04.24 08:10:19 | 0 | 15,442 |
23.04.24 19:31:08 | 0 | 15,690 |
23.04.24 16:30:43 | 0 | 15,976 |
23.04.24 12:31:03 | 0 | 15,570 |
23.04.24 09:30:59 | 0 | 15,478 |
23.04.24 08:10:17 | 0 | 15,500 |
22.04.24 19:30:59 | 0 | 15,392 |
22.04.24 16:31:03 | 0 | 15,268 |