Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 200 | 16,7850 |
16.05.25 21:57:07 | 500 | 16,7850 |
16.05.25 21:57:07 | 369 | 16,7850 |
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 500 | 16,7850 |
16.05.25 21:57:07 | 161 | 16,7850 |
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 300 | 16,7850 |
16.05.25 21:57:07 | 200 | 16,7850 |
16.05.25 21:57:07 | 500 | 16,7850 |
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 200 | 16,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:57:07 | 100 | 16,7850 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 200 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 200 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7750 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 200 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
16.05.25 21:57:07 | 185 | 16,7800 |
16.05.25 21:57:07 | 100 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:57:06 | 100 | 16,7800 |
16.05.25 21:57:06 | 101 | 16,7800 |
16.05.25 21:57:06 | 200 | 16,7790 |
16.05.25 21:57:06 | 229 | 16,7800 |
16.05.25 21:57:06 | 100 | 16,7800 |
16.05.25 21:57:06 | 400 | 16,7800 |
16.05.25 21:57:06 | 110 | 16,7800 |
16.05.25 21:57:06 | 263 | 16,7800 |
16.05.25 21:57:06 | 200 | 16,7800 |
16.05.25 21:57:06 | 200 | 16,7800 |
16.05.25 21:57:06 | 100 | 16,7800 |
16.05.25 21:57:06 | 129 | 16,7800 |
16.05.25 21:57:06 | 200 | 16,7800 |
16.05.25 21:57:06 | 207 | 16,7800 |
16.05.25 21:57:06 | 400 | 16,7800 |