Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 500 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 100 | 16,7800 |
21:57:26 | 148 | 16,7850 |
21:57:26 | 146 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 300 | 16,7850 |
21:57:26 | 447 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 200 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 1,70 Tsd. | 16,7850 |
21:57:26 | 1,70 Tsd. | 16,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 300 | 16,7900 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 300 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 300 | 16,7850 |
21:57:26 | 300 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 700 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 502 | 16,7850 |
21:57:26 | 118 | 16,7850 |
21:57:26 | 300 | 16,7850 |
21:57:26 | 175 | 16,7850 |
21:57:26 | 100 | 16,7850 |
21:57:26 | 100 | 16,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 369 | 16,7850 |
21:57:26 | 200 | 16,7850 |
21:57:26 | 1,44 Tsd. | 16,7850 |
21:57:26 | 100 | 16,7900 |
21:57:26 | 490 | 16,7900 |
21:57:26 | 100 | 16,7850 |
21:57:25 | 100 | 16,7850 |
21:57:25 | 100 | 16,7900 |
21:57:22 | 100 | 16,7850 |
21:57:22 | 100 | 16,7850 |
21:57:22 | 100 | 16,7850 |
21:57:22 | 100 | 16,7850 |
21:57:21 | 100 | 16,7850 |
21:57:21 | 100 | 16,7850 |
21:57:21 | 100 | 16,7850 |