Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 22:00:00 | 1,53 Mio. | 11,2600 |
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 300 | 11,3000 |
28.11.23 21:59:59 | 2,70 Tsd. | 11,2900 |
28.11.23 21:59:59 | 100 | 11,3000 |
28.11.23 21:59:59 | 500 | 11,2950 |
28.11.23 21:59:59 | 300 | 11,3000 |
28.11.23 21:59:59 | 100 | 11,3000 |
28.11.23 21:59:59 | 1,80 Tsd. | 11,2900 |
28.11.23 21:59:59 | 900 | 11,2900 |
28.11.23 21:59:59 | 300 | 11,3000 |
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 500 | 11,2950 |
28.11.23 21:59:59 | 200 | 11,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 21:59:59 | 100 | 11,3000 |
28.11.23 21:59:59 | 46,17 Tsd. | 11,3000 |
28.11.23 21:59:59 | 14,80 Tsd. | 11,3000 |
28.11.23 21:59:59 | 100 | 11,3000 |
28.11.23 21:59:59 | 1,50 Tsd. | 11,3000 |
28.11.23 21:59:59 | 100 | 11,3000 |
28.11.23 21:59:59 | 223 | 11,3000 |
28.11.23 21:59:59 | 2,55 Tsd. | 11,2900 |
28.11.23 21:59:59 | 100 | 11,2900 |
28.11.23 21:59:59 | 100 | 11,2900 |
28.11.23 21:59:59 | 900 | 11,2900 |
28.11.23 21:59:59 | 170 | 11,2900 |
28.11.23 21:59:59 | 824 | 11,2900 |
28.11.23 21:59:59 | 100 | 11,2900 |
28.11.23 21:59:59 | 300 | 11,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 200 | 11,2950 |
28.11.23 21:59:59 | 100 | 11,2900 |
28.11.23 21:59:59 | 600 | 11,2900 |
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 1,00 Tsd. | 11,2900 |
28.11.23 21:59:59 | 900 | 11,2900 |
28.11.23 21:59:59 | 1,10 Tsd. | 11,2900 |
28.11.23 21:59:59 | 200 | 11,2950 |
28.11.23 21:59:59 | 100 | 11,2950 |
28.11.23 21:59:59 | 1,30 Tsd. | 11,2800 |
28.11.23 21:59:59 | 200 | 11,2950 |
28.11.23 21:59:59 | 200 | 11,2800 |
28.11.23 21:59:59 | 500 | 11,2900 |