Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:00 | 1,48 Mio. | 15,3500 |
29.05.25 22:00:00 | 1,00 Tsd. | 15,3450 |
29.05.25 21:59:59 | 192 | 15,3450 |
29.05.25 21:59:59 | 153 | 15,3400 |
29.05.25 21:59:58 | 341 | 15,3450 |
29.05.25 21:59:58 | 100 | 15,3450 |
29.05.25 21:59:58 | 1,00 Tsd. | 15,3450 |
29.05.25 21:59:58 | 600 | 15,3400 |
29.05.25 21:59:57 | 177 | 15,3500 |
29.05.25 21:59:57 | 100 | 15,3500 |
29.05.25 21:59:57 | 100 | 15,3500 |
29.05.25 21:59:57 | 366 | 15,3500 |
29.05.25 21:59:57 | 141 | 15,3450 |
29.05.25 21:59:57 | 134 | 15,3450 |
29.05.25 21:59:57 | 100 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:57 | 225 | 15,3450 |
29.05.25 21:59:57 | 180 | 15,3450 |
29.05.25 21:59:57 | 400 | 15,3450 |
29.05.25 21:59:57 | 100 | 15,3400 |
29.05.25 21:59:57 | 175 | 15,3450 |
29.05.25 21:59:57 | 301 | 15,3450 |
29.05.25 21:59:57 | 151 | 15,3450 |
29.05.25 21:59:57 | 249 | 15,3450 |
29.05.25 21:59:57 | 100 | 15,3450 |
29.05.25 21:59:57 | 220 | 15,3500 |
29.05.25 21:59:57 | 100 | 15,3500 |
29.05.25 21:59:57 | 100 | 15,3450 |
29.05.25 21:59:57 | 100 | 15,3500 |
29.05.25 21:59:56 | 100 | 15,3500 |
29.05.25 21:59:56 | 175 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:56 | 123 | 15,3450 |
29.05.25 21:59:56 | 100 | 15,3450 |
29.05.25 21:59:56 | 164 | 15,3450 |
29.05.25 21:59:56 | 156 | 15,3450 |
29.05.25 21:59:56 | 108 | 15,3450 |
29.05.25 21:59:56 | 100 | 15,3450 |
29.05.25 21:59:55 | 371 | 15,3500 |
29.05.25 21:59:55 | 117 | 15,3500 |
29.05.25 21:59:55 | 300 | 15,3400 |
29.05.25 21:59:55 | 100 | 15,3450 |
29.05.25 21:59:55 | 100 | 15,3450 |
29.05.25 21:59:55 | 100 | 15,3450 |
29.05.25 21:59:55 | 100 | 15,3450 |
29.05.25 21:59:55 | 100 | 15,3450 |
29.05.25 21:59:55 | 104 | 15,3400 |