Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:00:01 | 1,21 Mio. | 13,0000 |
08.05.25 21:59:59 | 600 | 13,0150 |
08.05.25 21:59:59 | 100 | 13,0100 |
08.05.25 21:59:59 | 100 | 13,0100 |
08.05.25 21:59:59 | 300 | 13,0100 |
08.05.25 21:59:59 | 100 | 13,0050 |
08.05.25 21:59:59 | 200 | 13,0050 |
08.05.25 21:59:59 | 300 | 13,0000 |
08.05.25 21:59:59 | 100 | 13,0000 |
08.05.25 21:59:59 | 300 | 13,0150 |
08.05.25 21:59:59 | 3,06 Tsd. | 13,0000 |
08.05.25 21:59:59 | 100 | 13,0000 |
08.05.25 21:59:59 | 1,27 Tsd. | 13,0100 |
08.05.25 21:59:59 | 700 | 13,0100 |
08.05.25 21:59:59 | 200 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 200 | 13,0150 |
08.05.25 21:59:59 | 200 | 13,0173 |
08.05.25 21:59:59 | 200 | 13,0150 |
08.05.25 21:59:59 | 100 | 13,0200 |
08.05.25 21:59:59 | 200 | 13,0150 |
08.05.25 21:59:59 | 100 | 13,0150 |
08.05.25 21:59:59 | 100 | 13,0100 |
08.05.25 21:59:59 | 100 | 13,0100 |
08.05.25 21:59:59 | 100 | 13,0150 |
08.05.25 21:59:59 | 100 | 13,0100 |
08.05.25 21:59:59 | 100 | 13,0200 |
08.05.25 21:59:59 | 100 | 13,0100 |
08.05.25 21:59:59 | 100 | 13,0150 |
08.05.25 21:59:59 | 200 | 13,0150 |
08.05.25 21:59:58 | 500 | 13,0175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:58 | 200 | 13,0150 |
08.05.25 21:59:58 | 100 | 13,0150 |
08.05.25 21:59:58 | 2,64 Tsd. | 13,0150 |
08.05.25 21:59:58 | 136 | 13,0150 |
08.05.25 21:59:58 | 400 | 13,0150 |
08.05.25 21:59:58 | 800 | 13,0200 |
08.05.25 21:59:58 | 300 | 13,0200 |
08.05.25 21:59:58 | 300 | 13,0200 |
08.05.25 21:59:58 | 343 | 13,0200 |
08.05.25 21:59:58 | 200 | 13,0200 |
08.05.25 21:59:58 | 119 | 13,0200 |
08.05.25 21:59:58 | 100 | 13,0200 |
08.05.25 21:59:58 | 364 | 13,0150 |
08.05.25 21:59:58 | 400 | 13,0200 |
08.05.25 21:59:58 | 100 | 13,0150 |