Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 1,02 Mio. | 21,4400 |
| 01.12.25 21:59:59 | 2,09 Tsd. | 21,4500 |
| 01.12.25 21:59:59 | 504 | 21,4500 |
| 01.12.25 21:59:59 | 100 | 21,4500 |
| 01.12.25 21:59:59 | 176 | 21,4500 |
| 01.12.25 21:59:59 | 464 | 21,4500 |
| 01.12.25 21:59:59 | 100 | 21,4500 |
| 01.12.25 21:59:59 | 212 | 21,4500 |
| 01.12.25 21:59:59 | 100 | 21,4500 |
| 01.12.25 21:59:58 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 300 | 21,4400 |
| 01.12.25 21:59:57 | 1,04 Tsd. | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4400 |
| 01.12.25 21:59:57 | 198 | 21,4400 |
| 01.12.25 21:59:57 | 219 | 21,4400 |
| 01.12.25 21:59:57 | 100 | 21,4450 |
| 01.12.25 21:59:57 | 230 | 21,4450 |
| 01.12.25 21:59:57 | 100 | 21,4450 |
| 01.12.25 21:59:57 | 378 | 21,4450 |
| 01.12.25 21:59:57 | 200 | 21,4450 |
| 01.12.25 21:59:57 | 348 | 21,4450 |
| 01.12.25 21:59:57 | 508 | 21,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:57 | 178 | 21,4450 |
| 01.12.25 21:59:57 | 237 | 21,4450 |
| 01.12.25 21:59:57 | 197 | 21,4450 |
| 01.12.25 21:59:57 | 200 | 21,4450 |
| 01.12.25 21:59:57 | 154 | 21,4450 |
| 01.12.25 21:59:57 | 300 | 21,4450 |
| 01.12.25 21:59:57 | 100 | 21,4450 |
| 01.12.25 21:59:57 | 100 | 21,4450 |
| 01.12.25 21:59:57 | 100 | 21,4450 |
| 01.12.25 21:59:57 | 100 | 21,4450 |
| 01.12.25 21:59:57 | 100 | 21,4500 |
| 01.12.25 21:59:57 | 100 | 21,4500 |
| 01.12.25 21:59:57 | 300 | 21,4450 |
| 01.12.25 21:59:57 | 300 | 21,4450 |
| 01.12.25 21:59:57 | 400 | 21,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login