Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,47 Mio. | 15,7600 |
21:59:59 | 1,54 Tsd. | 15,7500 |
21:59:59 | 183 | 15,7500 |
21:59:59 | 131 | 15,7500 |
21:59:59 | 500 | 15,7500 |
21:59:59 | 500 | 15,7500 |
21:59:59 | 500 | 15,7500 |
21:59:59 | 200 | 15,7500 |
21:59:59 | 500 | 15,7550 |
21:59:59 | 148 | 15,7500 |
21:59:59 | 890 | 15,7500 |
21:59:59 | 100 | 15,7500 |
21:59:59 | 101 | 15,7500 |
21:59:59 | 752 | 15,7500 |
21:59:59 | 1,10 Tsd. | 15,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 1,10 Tsd. | 15,7500 |
21:59:59 | 100 | 15,7500 |
21:59:59 | 200 | 15,7500 |
21:59:59 | 400 | 15,7500 |
21:59:59 | 100 | 15,7500 |
21:59:59 | 300 | 15,7500 |
21:59:59 | 600 | 15,7500 |
21:59:59 | 100 | 15,7500 |
21:59:59 | 7,28 Tsd. | 15,7500 |
21:59:59 | 300 | 15,7500 |
21:59:59 | 3,14 Tsd. | 15,7500 |
21:59:59 | 1,20 Tsd. | 15,7500 |
21:59:59 | 1,20 Tsd. | 15,7500 |
21:59:59 | 700 | 15,7500 |
21:59:59 | 800 | 15,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 1,90 Tsd. | 15,7500 |
21:59:59 | 400 | 15,7550 |
21:59:59 | 166 | 15,7600 |
21:59:59 | 400 | 15,7600 |
21:59:59 | 354 | 15,7600 |
21:59:59 | 150 | 15,7600 |
21:59:59 | 1,10 Tsd. | 15,7600 |
21:59:59 | 296 | 15,7600 |
21:59:59 | 299 | 15,7500 |
21:59:58 | 645 | 15,7600 |
21:59:58 | 1,73 Tsd. | 15,7500 |
21:59:58 | 600 | 15,7500 |
21:59:58 | 100 | 15,7500 |
21:59:58 | 400 | 15,7550 |
21:59:58 | 1,33 Tsd. | 15,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login