eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lyft Inc

WKN A2PE38 | ISIN US55087P1049 | Aktie

Factsheet

28.05.25 22:00

Bid: 15,9800 USD Size: 200 | Ask: 16,0000 USD Size: 1.000

15,9800 USD -2,08 % (-0,3400)

Zeit	Vol. Stk.	Kurs
21:11:11	100	16,1300
21:11:11	100	16,1300
21:11:11	200	16,1300
21:11:11	100	16,1300
21:11:11	100	16,1300
21:11:11	100	16,1300
21:11:11	100	16,1300
21:11:11	200	16,1300
21:11:11	100	16,1300
21:11:11	100	16,1300
21:11:11	200	16,1300
21:11:11	100	16,1300
21:11:10	100	16,1350
21:11:10	1,60 Tsd.	16,1350
21:11:10	400	16,1399

Zeit	Vol. Stk.	Kurs
21:11:09	188	16,1350
21:11:09	512	16,1350
21:11:09	400	16,1350
21:11:06	100	16,1350
21:11:05	100	16,1400
21:11:04	512	16,1350
21:11:04	200	16,1350
21:11:04	256	16,1350
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	199	16,1300
21:11:04	178	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300

Zeit	Vol. Stk.	Kurs
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	100	16,1300
21:11:04	200	16,1300
21:11:04	100	16,1300